Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 45.74 46.51 44.02 44.65 74,700 +1.16(+2.66%)
Jan 30, 2018 43.15 44.00 42.25 43.50 54,329 -0.65(-1.47%)
Jan 29, 2018 45.34 45.69 44.10 44.15 71,918 -2.68(-5.72%)
Jan 26, 2018 45.10 46.90 44.64 46.83 34,593 +1.86(+4.13%)
Jan 25, 2018 45.52 47.00 44.86 44.97 72,342 +0.69(+1.56%)
Jan 24, 2018 41.40 44.69 41.34 44.28 49,157 +5.34(+13.71%)
Jan 23, 2018 39.12 39.24 38.26 38.94 43,737 -1.74(-4.28%)
Jan 22, 2018 39.64 40.68 39.45 40.68 18,183 +0.46(+1.14%)
Jan 19, 2018 40.40 40.44 39.24 40.23 29,264 +0.77(+1.94%)
Jan 18, 2018 39.32 39.70 38.84 39.46 15,520 +0.55(+1.40%)
Jan 17, 2018 37.43 39.12 37.43 38.91 34,974 +1.90(+5.14%)
Jan 16, 2018 37.31 37.44 36.78 37.01 14,686 +0.26(+0.70%)
Jan 12, 2018 36.75 36.75 36.75 0 +0.64(+1.77%)
Jan 11, 2018 34.49 36.11 34.49 36.11 30,188 +1.86(+5.42%)
Jan 10, 2018 34.72 35.06 34.72 34.26 28,298 -0.80(-2.29%)
Jan 09, 2018 35.74 35.78 35.02 35.06 26,873 -0.82(-2.29%)
Jan 08, 2018 35.89 36.29 35.82 35.88 31,630 -0.25(-0.69%)
Jan 05, 2018 34.94 36.15 34.51 36.13 30,588 +1.20(+3.42%)
Jan 04, 2018 35.26 35.96 34.90 34.94 46,117 +0.40(+1.16%)
Jan 03, 2018 34.43 34.66 33.70 34.53 26,525 +0.94(+2.79%)
Jan 02, 2018 32.62 33.69 32.39 33.60 25,395 +2.70(+8.73%)
Dec 29, 2017 30.90 30.90 30.90 0 +0.60(+1.99%)
Dec 28, 2017 30.13 30.32 30.05 30.30 19,733 +0.81(+2.76%)
Dec 27, 2017 29.87 30.02 29.47 29.48 12,200 +0.11(+0.39%)
Dec 26, 2017 29.04 29.37 28.79 29.37 19,528 +0.55(+1.89%)
Dec 22, 2017 29.13 29.27 28.61 28.82 10,051 -0.21(-0.72%)
Dec 21, 2017 28.55 29.51 28.55 29.03 65,121 +0.65(+2.29%)
Dec 20, 2017 28.16 28.63 28.12 28.38 63,052 +0.51(+1.82%)
Dec 19, 2017 28.31 28.31 27.44 27.88 4,159 -0.60(-2.11%)
Dec 18, 2017 27.88 28.87 27.88 28.48 11,494 +2.26(+8.60%)
Dec 15, 2017 26.82 27.45 26.12 26.22 6,201 +0.27(+1.05%)
Dec 14, 2017 25.96 26.35 25.83 25.95 13,857 -0.61(-2.31%)
Dec 13, 2017 27.84 27.84 26.42 26.56 4,557 -0.76(-2.79%)
Dec 12, 2017 25.56 27.42 25.00 27.32 10,738 +0.89(+3.38%)
Dec 11, 2017 26.30 26.76 26.30 26.43 5,173 +0.17(+0.66%)
Dec 08, 2017 26.50 26.50 25.86 26.26 3,576 +0.46(+1.78%)
Dec 07, 2017 24.67 25.82 24.28 25.80 22,734 -1.10(-4.09%)
Dec 06, 2017 27.06 27.31 26.13 26.90 10,939 -0.26(-0.95%)
Dec 05, 2017 28.26 28.26 26.87 27.16 9,853 -0.38(-1.39%)
Dec 04, 2017 27.85 28.17 27.35 27.54 19,405 +0.66(+2.46%)
Dec 01, 2017 26.80 27.07 26.46 26.88 9,247 +0.51(+1.92%)
Nov 30, 2017 27.74 27.74 26.12 26.37 27,806 -1.76(-6.26%)
Nov 29, 2017 29.25 29.25 28.13 28.13 17,893 -1.77(-5.92%)
Nov 28, 2017 29.86 30.28 29.49 29.90 9,027 +0.78(+2.69%)
Nov 27, 2017 29.69 29.69 29.00 29.12 12,933 -1.17(-3.87%)
Nov 24, 2017 30.27 30.35 30.09 30.29 4,010 -0.22(-0.73%)
Nov 22, 2017 30.16 30.59 30.05 30.52 12,170 +0.64(+2.13%)
Nov 21, 2017 29.61 30.47 29.56 29.88 18,545 +0.89(+3.09%)
Nov 20, 2017 29.02 29.13 28.01 28.98 14,180 -0.30(-1.01%)
Nov 17, 2017 28.10 29.36 27.93 29.28 27,032 +1.53(+5.52%)
Nov 16, 2017 27.22 28.09 27.03 27.75 13,912 +1.65(+6.34%)
Nov 15, 2017 25.74 26.24 25.21 26.10 5,866 +0.08(+0.29%)
Nov 14, 2017 27.50 27.54 25.98 26.02 32,592 -1.95(-6.98%)
Nov 13, 2017 27.47 28.04 27.26 27.97 5,886 -0.07(-0.24%)
Nov 10, 2017 28.86 28.86 27.88 28.04 16,923 -1.44(-4.90%)
Nov 09, 2017 29.46 29.74 28.94 29.48 8,274 -0.87(-2.87%)
Nov 08, 2017 29.65 30.49 29.20 30.35 15,628 +1.25(+4.31%)
Nov 07, 2017 30.61 30.61 28.73 29.10 10,459 -1.79(-5.81%)
Nov 06, 2017 29.49 30.91 29.49 30.89 11,908 +1.78(+6.13%)
Nov 03, 2017 29.94 30.04 27.84 29.11 16,550 -0.82(-2.75%)
Nov 02, 2017 29.51 30.02 29.05 29.93 16,048 +0.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.