Indicators

Honda Motor Company ADR (NY: HMC )

33.99 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.02	27.53		27.52	1,149,751	+0.51(+1.90%)
Jan 28, 2022	26.90	27.01	26.54	27.01	1,330,110	+0.01(+0.03%)
Jan 27, 2022	27.34	27.50	26.83	27.00	1,669,166	-0.34(-1.26%)
Jan 26, 2022	27.56	27.64	27.16	27.34	2,074,285	-0.43(-1.54%)
Jan 25, 2022	27.54	27.93	27.25	27.77	1,621,314	+0.27(+0.98%)
Jan 24, 2022	27.39	27.55	26.90	27.50	1,722,881	-0.23(-0.84%)
Jan 21, 2022	28.17	28.20	27.63	27.74	1,676,101	+0.29(+1.05%)
Jan 20, 2022	27.85	27.89	27.42	27.45	1,317,256	-0.29(-1.04%)
Jan 19, 2022	28.30	28.33	27.71	27.74	1,475,481	-0.59(-2.07%)
Jan 18, 2022	28.42	28.50	28.23	28.32	1,273,661	-0.26(-0.91%)
Jan 14, 2022				28.58	0	-0.19(-0.65%)
Jan 13, 2022	28.68	28.98	28.61	28.77	1,184,767	+0.23(+0.82%)
Jan 12, 2022	28.41	28.55	28.36	28.54	781,207	+0.28(+0.99%)
Jan 11, 2022	28.07	28.27	27.95	28.26	868,881	+0.62(+2.26%)
Jan 10, 2022	27.71	27.79	27.29	27.63	1,223,083	-0.07(-0.27%)
Jan 07, 2022	27.72	27.75	27.50	27.71	695,992	+0.02(+0.07%)
Jan 06, 2022	27.65	27.75	27.35	27.69	935,655	+0.43(+1.57%)
Jan 05, 2022	27.61	27.75	27.26	27.26	1,310,427	-0.20(-0.75%)
Jan 04, 2022	26.92	27.69	26.89	27.47	1,952,073	+0.62(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.