Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	56.57	57.05	56.53	56.70	5,011,700	+0.02(+0.04%)
Jan 30, 2006	55.97	56.70	55.95	56.68	3,969,200	+1.05(+1.89%)
Jan 27, 2006	55.96	56.23	55.47	55.63	4,285,400	-0.25(-0.45%)
Jan 26, 2006	55.53	55.91	55.27	55.88	4,306,500	-0.26(-0.46%)
Jan 25, 2006	56.22	56.53	55.74	56.14	10,005,200	+0.41(+0.74%)
Jan 24, 2006	55.50	55.73	55.27	55.73	3,419,100	-0.04(-0.07%)
Jan 23, 2006	55.59	55.90	55.26	55.77	4,968,500	+0.57(+1.03%)
Jan 20, 2006	56.12	56.60	55.02	55.20	7,306,600	-0.39(-0.70%)
Jan 19, 2006	54.96	55.71	54.95	55.59	5,290,700	+1.52(+2.81%)
Jan 18, 2006	54.64	54.73	54.01	54.07	4,622,300	-1.19(-2.15%)
Jan 17, 2006	55.25	55.87	55.03	55.26	5,130,400	-0.18(-0.32%)
Jan 13, 2006	54.55	55.56	54.51	55.44	4,346,200	+1.01(+1.86%)
Jan 12, 2006	54.21	54.64	54.01	54.43	3,603,000	-0.10(-0.18%)
Jan 11, 2006	54.24	54.77	54.07	54.53	4,209,500	+0.47(+0.87%)
Jan 10, 2006	53.96	54.38	53.76	54.06	5,700,600	-0.54(-0.99%)
Jan 09, 2006	53.46	54.99	53.31	54.60	5,394,200	+0.88(+1.64%)
Jan 06, 2006	53.14	53.87	53.04	53.72	4,629,900	+1.38(+2.64%)
Jan 05, 2006	52.56	52.72	52.10	52.34	7,661,800	-0.96(-1.80%)
Jan 04, 2006	52.87	53.34	52.62	53.30	5,287,900	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.