Indicators

Infracap MLP ETF (NY: AMZA )

39.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.05	26.99	24.77	25.38	39,100	-0.06(-0.23%)
Jan 28, 2016	25.33	26.20	24.74	25.44	66,603	+1.08(+4.43%)
Jan 27, 2016	24.34	24.77	23.29	24.36	63,709	-0.26(-1.07%)
Jan 26, 2016	23.96	24.65	22.73	24.63	30,140	+1.57(+6.83%)
Jan 25, 2016	24.04	25.09	22.94	23.05	26,070	-1.69(-6.83%)
Jan 22, 2016	23.32	24.77	22.18	24.74	57,988	+3.26(+15.20%)
Jan 21, 2016	19.58	21.76	19.58	21.48	20,116	+2.24(+11.67%)
Jan 20, 2016	21.19	21.19	18.45	19.24	50,669	-2.13(-9.96%)
Jan 19, 2016	24.51	24.51	20.55	21.36	21,076	-1.87(-8.03%)
Jan 15, 2016	22.44	23.23	23.23	23.23	13,656	-1.69(-6.78%)
Jan 14, 2016	22.53	24.92	22.47	24.92	16,082	+2.19(+9.62%)
Jan 13, 2016	23.75	25.24	22.03	22.73	30,427	-0.76(-3.23%)
Jan 12, 2016	26.23	26.23	23.02	23.49	19,530	-1.66(-6.60%)
Jan 11, 2016	27.98	29.81	25.06	25.15	29,159	-2.01(-7.40%)
Jan 08, 2016	29.14	29.14	26.99	27.16	9,429	+0.00(+0.00%)
Jan 07, 2016	29.14	29.14	27.16	27.16	18,101	-2.01(-6.89%)
Jan 06, 2016	30.69	30.89	28.71	29.17	26,359	-2.50(-7.91%)
Jan 05, 2016	32.00	33.20	30.83	31.68	6,030	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.