Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 339.68 345.99 338.09 339.50 8,506,816 -1.16(-0.34%)
Jan 30, 2019 332.75 341.78 330.80 340.66 9,222,304 +11.76(+3.58%)
Jan 29, 2019 335.87 338.22 328.15 328.90 7,633,504 -6.76(-2.01%)
Jan 28, 2019 334.70 336.30 328.88 335.66 8,640,232 -2.39(-0.71%)
Jan 25, 2019 328.72 340.00 328.51 338.05 11,166,600 +11.38(+3.48%)
Jan 24, 2019 320.60 331.80 319.00 326.67 11,118,381 +4.68(+1.45%)
Jan 23, 2019 328.25 331.75 318.60 321.99 13,461,537 -3.17(-0.97%)
Jan 22, 2019 334.89 336.88 321.03 325.16 17,913,483 -13.94(-4.11%)
Jan 18, 2019 351.97 353.00 336.73 339.10 26,621,000 -14.09(-3.99%)
Jan 17, 2019 349.50 355.79 346.41 353.19 18,588,184 +1.80(+0.51%)
Jan 16, 2019 354.00 358.85 348.11 351.39 15,362,230 -3.25(-0.92%)
Jan 15, 2019 349.60 357.22 347.00 354.64 21,151,608 +21.70(+6.52%)
Jan 14, 2019 334.24 335.48 329.13 332.94 10,481,417 -4.65(-1.38%)
Jan 11, 2019 330.96 341.09 328.52 337.59 19,500,400 +12.93(+3.98%)
Jan 10, 2019 314.57 325.37 312.50 324.66 13,420,744 +4.70(+1.47%)
Jan 09, 2019 317.71 323.35 313.50 319.96 13,315,512 -0.31(-0.10%)
Jan 08, 2019 319.98 320.59 308.01 320.27 15,325,763 +4.93(+1.56%)
Jan 07, 2019 302.10 316.80 301.65 315.34 18,600,422 +17.77(+5.97%)
Jan 04, 2019 281.88 297.80 278.54 297.57 19,330,100 +26.37(+9.72%)
Jan 03, 2019 270.20 275.79 264.43 271.20 14,955,361 +3.54(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.