Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.9057 0.9464 0.8900 0.9429 2,012,500 +0.04(+4.51%)
Jan 30, 2003 0.8820 0.9114 0.8821 0.9021 1,851,465 +0.02(+2.28%)
Jan 29, 2003 0.9000 0.9000 0.8450 0.8820 1,481,900 -0.01(-1.61%)
Jan 28, 2003 0.8593 0.9179 0.8507 0.8964 2,480,100 +0.02(+2.20%)
Jan 27, 2003 0.8643 0.8771 0.8371 0.8771 1,722,700 -0.00(-0.41%)
Jan 24, 2003 0.8750 0.8843 0.8471 0.8807 3,177,300 +0.01(+1.16%)
Jan 23, 2003 0.8507 0.9057 0.8357 0.8706 3,612,700 +0.04(+5.08%)
Jan 22, 2003 0.8129 0.8536 0.8057 0.8286 2,086,700 +0.01(+1.75%)
Jan 21, 2003 0.8264 0.8500 0.7929 0.8143 3,042,900 -0.00(-0.35%)
Jan 17, 2003 0.8429 0.8500 0.7893 0.8171 2,686,600 -0.04(-4.67%)
Jan 16, 2003 0.9071 0.9564 0.8571 0.8571 9,341,500 -0.01(-1.15%)
Jan 15, 2003 0.8600 0.8821 0.8479 0.8671 6,601,700 +0.01(+0.83%)
Jan 14, 2003 0.8714 0.8821 0.8364 0.8600 1,275,400 -0.01(-0.82%)
Jan 13, 2003 0.8579 0.8836 0.8571 0.8671 2,207,100 -0.02(-2.22%)
Jan 10, 2003 0.8350 0.9071 0.8286 0.8868 2,718,800 +0.05(+5.75%)
Jan 09, 2003 0.8250 0.8457 0.8093 0.8386 2,664,900 +0.02(+2.89%)
Jan 08, 2003 0.7714 0.8571 0.7621 0.8150 2,681,000 +0.03(+4.01%)
Jan 07, 2003 0.7714 0.7957 0.7714 0.7836 970,200 -0.01(-1.17%)
Jan 06, 2003 0.7857 0.8000 0.7621 0.7929 1,505,700 +0.02(+2.59%)
Jan 03, 2003 0.8500 0.8500 0.7714 0.7729 1,624,700 -0.04(-5.50%)
Jan 02, 2003 0.8464 0.9000 0.8114 0.8179 4,205,600 +0.03(+4.00%)
Dec 31, 2002 0.7129 0.8000 0.6929 0.7864 5,685,400 -0.61(-43.54%)
Dec 26, 2002 1.404 1.429 1.369 1.393 1,061,900 -0.02(-1.52%)
Dec 24, 2002 1.457 1.464 1.399 1.414 2,448,600 -0.05(-3.41%)
Dec 23, 2002 1.456 1.521 1.457 1.464 1,656,200 -0.06(-4.21%)
Dec 20, 2002 1.529 1.543 1.457 1.529 2,193,100 -0.01(-0.93%)
Dec 19, 2002 1.541 1.599 1.517 1.543 1,891,400 -0.03(-1.81%)
Dec 18, 2002 1.793 1.797 1.527 1.571 6,696,900 -0.24(-13.33%)
Dec 17, 2002 1.829 1.854 1.786 1.813 840,000 -0.01(-0.78%)
Dec 16, 2002 1.797 1.854 1.743 1.827 1,051,400 +0.04(+2.32%)
Dec 13, 2002 1.800 1.829 1.721 1.786 697,900 -0.02(-0.87%)
Dec 12, 2002 1.811 1.829 1.771 1.801 1,271,200 +0.01(+0.40%)
Dec 11, 2002 1.709 1.857 1.681 1.794 2,450,700 +0.05(+2.95%)
Dec 10, 2002 1.600 1.746 1.599 1.743 1,618,400 +0.14(+9.03%)
Dec 09, 2002 1.591 1.600 1.527 1.599 2,034,900 +0.03(+2.18%)
Dec 06, 2002 1.570 1.596 1.476 1.564 1,942,500 -0.01(-0.45%)
Dec 05, 2002 1.717 1.729 1.540 1.571 6,322,400 +0.15(+10.56%)
Dec 04, 2002 1.486 1.500 1.393 1.421 1,245,300 -0.12(-7.79%)
Dec 03, 2002 1.500 1.579 1.479 1.541 583,100 +0.02(+1.22%)
Dec 02, 2002 1.486 1.593 1.449 1.523 1,005,200 -0.03(-1.75%)
Nov 29, 2002 1.500 1.590 1.486 1.550 466,200 +0.05(+3.13%)
Nov 27, 2002 1.523 1.531 1.492 1.503 534,800 +0.00(+0.30%)
Nov 26, 2002 1.543 1.571 1.497 1.499 889,700 -0.09(-5.50%)
Nov 25, 2002 1.586 1.593 1.507 1.586 2,387,000 +0.01(+0.82%)
Nov 22, 2002 1.514 1.600 1.504 1.573 2,247,000 +0.00(+0.09%)
Nov 21, 2002 1.457 1.571 1.436 1.571 5,259,100 +0.14(+9.56%)
Nov 20, 2002 1.349 1.456 1.321 1.434 5,044,200 +0.11(+7.96%)
Nov 19, 2002 1.440 1.441 1.247 1.329 14,098,700 -0.23(-14.68%)
Nov 18, 2002 1.297 1.561 1.250 1.557 5,035,800 +0.26(+19.78%)
Nov 15, 2002 1.284 1.307 1.179 1.300 1,022,700 +0.06(+5.08%)
Nov 14, 2002 1.286 1.290 1.237 1.237 466,200 -0.05(-3.56%)
Nov 13, 2002 1.159 1.286 1.111 1.283 1,619,800 +0.13(+11.00%)
Nov 12, 2002 1.200 1.229 1.144 1.156 1,095,500 -0.05(-3.81%)
Nov 11, 2002 1.214 1.214 1.171 1.201 185,500 -0.02(-1.64%)
Nov 08, 2002 1.210 1.226 1.107 1.221 2,577,400 +0.04(+3.01%)
Nov 07, 2002 1.264 1.276 1.186 1.186 1,292,900 -0.07(-5.79%)
Nov 06, 2002 1.329 1.329 1.226 1.259 3,516,100 -0.04(-3.40%)
Nov 05, 2002 1.344 1.353 1.301 1.303 522,900 -0.04(-2.98%)
Nov 04, 2002 1.286 1.406 1.279 1.343 1,794,800 +0.07(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.