Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.270	1.300	1.250	1.270	123,008	+0.00(+0.00%)
Jan 30, 2023	1.330	1.330	1.240	1.270	132,844	-0.05(-3.79%)
Jan 27, 2023	1.260	1.323	1.220	1.320	267,337	+0.08(+6.45%)
Jan 26, 2023	1.290	1.310	1.200	1.240	221,942	-0.05(-3.88%)
Jan 25, 2023	1.200	1.330	1.200	1.290	260,850	+0.06(+4.88%)
Jan 24, 2023	1.200	1.250	1.190	1.230	140,428	+0.03(+2.50%)
Jan 23, 2023	1.210	1.260	1.185	1.200	442,341	+0.00(+0.00%)
Jan 20, 2023	1.090	1.200	1.080	1.200	890,280	+0.09(+8.11%)
Jan 19, 2023	1.050	1.150	1.030	1.110	166,368	+0.06(+5.71%)
Jan 18, 2023	1.120	1.190	1.040	1.050	210,799	-0.04(-3.67%)
Jan 17, 2023	1.080	1.109	1.020	1.090	376,925	+0.00(+0.00%)
Jan 13, 2023	1.060	1.120	1.040	1.090	206,135	+0.04(+3.81%)
Jan 12, 2023	1.030	1.100	0.9700	1.050	339,652	+0.02(+1.94%)
Jan 11, 2023	1.080	1.120	1.000	1.030	483,787	-0.03(-2.83%)
Jan 10, 2023	0.9900	1.060	0.9297	1.060	382,060	+0.07(+7.52%)
Jan 09, 2023	0.8500	1.000	0.8500	0.9859	635,366	+0.17(+21.04%)
Jan 06, 2023	0.8200	0.8286	0.7803	0.8145	309,721	+0.00(+0.56%)
Jan 05, 2023	0.6973	0.8269	0.6738	0.8100	1,899,168	+0.11(+16.16%)
Jan 04, 2023	0.6571	0.7000	0.6501	0.6973	440,507	+0.04(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.