Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.71 +0.11 (+0.63%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.14	25.30	24.02	24.14	4,165,100	-1.22(-4.81%)
Jan 28, 2021	25.11	25.86	25.11	25.36	1,872,432	+0.12(+0.48%)
Jan 27, 2021	25.72	25.95	25.07	25.24	1,972,495	-0.56(-2.17%)
Jan 26, 2021	25.53	25.86	25.48	25.80	1,785,965	+0.37(+1.45%)
Jan 25, 2021	25.11	25.57	25.04	25.43	1,196,141	+0.29(+1.15%)
Jan 22, 2021	24.82	25.30	24.77	25.14	1,153,100	+0.18(+0.72%)
Jan 21, 2021	24.95	25.38	24.89	24.96	1,570,668	+0.01(+0.04%)
Jan 20, 2021	24.86	25.10	24.71	24.95	1,453,797	+0.19(+0.77%)
Jan 19, 2021	24.90	25.03	24.53	24.76	1,552,287	-0.01(-0.04%)
Jan 15, 2021	24.86	25.07	24.37	24.77	1,763,500	-0.16(-0.64%)
Jan 14, 2021	25.27	25.43	24.77	24.93	819,948	-0.19(-0.76%)
Jan 13, 2021	25.39	25.55	24.88	25.12	862,362	-0.31(-1.22%)
Jan 12, 2021	26.07	26.07	25.13	25.43	1,085,762	-0.15(-0.59%)
Jan 11, 2021	25.19	25.66	24.79	25.58	874,986	-0.02(-0.06%)
Jan 08, 2021	26.07	26.08	25.20	25.59	1,094,200	-0.38(-1.44%)
Jan 07, 2021	26.46	26.50	25.94	25.97	1,035,712	-0.25(-0.95%)
Jan 06, 2021	25.70	26.62	25.32	26.22	1,736,424	+0.79(+3.11%)
Jan 05, 2021	24.11	25.55	24.04	25.43	2,178,962	+1.12(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.