Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.35 +0.15 (+0.57%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.896 7.896 7.748 7.753 69,064 -0.14(-1.76%)
Jan 30, 2018 7.915 7.858 7.891 23,767 -0.00(-0.06%)
Jan 29, 2018 7.944 7.944 7.872 7.896 15,333 -0.05(-0.60%)
Jan 26, 2018 7.934 7.949 7.877 7.944 35,239 +0.00(+0.06%)
Jan 25, 2018 7.944 7.968 7.920 7.939 46,322 +0.00(+0.00%)
Jan 24, 2018 7.944 7.944 7.920 7.939 20,066 -0.00(-0.06%)
Jan 23, 2018 8.011 8.011 7.873 7.944 27,340 -0.05(-0.66%)
Jan 22, 2018 8.016 8.016 7.941 7.997 21,918 -0.03(-0.42%)
Jan 19, 2018 7.887 8.030 7.887 8.030 42,638 +0.10(+1.27%)
Jan 18, 2018 7.934 7.939 7.839 7.930 16,865 +0.00(+0.06%)
Jan 17, 2018 7.982 7.999 7.877 7.925 13,296 -0.04(-0.48%)
Jan 16, 2018 7.901 8.006 7.891 7.963 21,930 +0.09(+1.15%)
Jan 12, 2018 7.872 7.872 7.872 0 +0.00(+0.06%)
Jan 11, 2018 7.911 7.911 7.851 7.867 26,450 -0.02(-0.24%)
Jan 10, 2018 7.906 8.011 7.848 7.887 36,557 +0.00(+0.00%)
Jan 09, 2018 8.073 8.083 7.848 7.887 66,113 -0.17(-2.14%)
Jan 08, 2018 7.997 8.064 7.896 8.059 30,719 +0.05(+0.66%)
Jan 05, 2018 7.949 8.088 7.925 8.006 91,922 +0.07(+0.90%)
Jan 04, 2018 7.992 8.064 7.896 7.934 44,149 -0.05(-0.66%)
Jan 03, 2018 8.001 8.121 7.987 7.987 39,495 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.