Indicators

Capital Southwest (NQ: CSWC )

26.17 +0.38 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.061	2.061	2.061	2.061	0	+0.00(+0.00%)
Jan 30, 2002	2.061	2.062	2.061	2.061	19,213	+0.00(+0.02%)
Jan 29, 2002	2.033	2.070	2.033	2.061	105,671	+0.00(+0.15%)
Jan 28, 2002	2.036	2.080	2.030	2.058	329,824	+0.04(+1.74%)
Jan 25, 2002	2.023	2.023	2.023	2.023	9,606	+0.00(+0.11%)
Jan 24, 2002	2.061	2.061	2.003	2.021	105,671	-0.04(-1.97%)
Jan 23, 2002	2.038	2.061	2.038	2.061	25,617	+0.03(+1.54%)
Jan 22, 2002	2.035	2.061	2.028	2.030	390,665	-0.00(-0.21%)
Jan 21, 2002	2.108	2.128	1.976	2.034	1,725,972	+0.00(+0.00%)
Jan 18, 2002	2.108	2.128	1.976	2.034	1,725,972	-0.06(-2.92%)
Jan 17, 2002	2.095	2.095	2.095	2.095	3,202	-0.00(-0.13%)
Jan 16, 2002	2.129	2.129	2.098	2.098	22,415	-0.01(-0.49%)
Jan 15, 2002	2.141	2.141	2.109	2.109	48,032	-0.05(-2.14%)
Jan 14, 2002	2.092	2.155	2.081	2.155	214,545	+0.08(+3.76%)
Jan 11, 2002	2.045	2.077	2.045	2.077	9,606	+0.02(+0.76%)
Jan 10, 2002	2.061	2.061	2.061	2.061	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.