Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.3600 UNCHANGED
Official Closing Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3700 0.3700 0.3650 0.3650 4,500 -0.01(-2.67%)
Jan 30, 2024 0.3850 0.3850 0.3750 0.3750 8,000 -0.01(-1.32%)
Jan 29, 2024 0.3900 0.3900 0.3800 0.3800 15,000 -0.01(-1.30%)
Jan 26, 2024 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Jan 25, 2024 0.3600 0.4000 0.3600 0.3900 39,500 +0.03(+8.33%)
Jan 24, 2024 0.3350 0.3600 0.3350 0.3600 44,200 +0.02(+7.46%)
Jan 23, 2024 0.3100 0.3350 0.2950 0.3350 240,299 +0.02(+6.35%)
Jan 22, 2024 0.3200 0.3200 0.3100 0.3150 13,799 -0.01(-1.56%)
Jan 19, 2024 0.3200 0.3250 0.3150 0.3200 39,000 +0.00(+0.00%)
Jan 17, 2024 0.3200 0.3200 0 -0.01(-1.54%)
Jan 16, 2024 0.3200 0.3250 0.3200 0.3250 33,500 +0.01(+1.56%)
Jan 15, 2024 0.3350 0.3350 0.3200 0.3200 14,000 -0.02(-5.88%)
Jan 12, 2024 0.3500 0.3500 0.3400 0.3400 26,500 -0.01(-2.86%)
Jan 11, 2024 0.3450 0.3500 0.3450 0.3500 3,350 +0.02(+6.06%)
Jan 10, 2024 0.3300 0.3300 0.3100 0.3300 47,900 +0.01(+3.13%)
Jan 09, 2024 0.3650 0.3650 0.3050 0.3200 61,900 -0.05(-13.51%)
Jan 08, 2024 0.3700 0.3700 0.3700 0.3700 7,500 -0.01(-2.63%)
Jan 05, 2024 0.3800 0.3800 0.3750 0.3800 10,000 -0.01(-1.30%)
Jan 04, 2024 0.3900 0.3900 0.3800 0.3850 9,500 -0.01(-1.28%)
Jan 03, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Jan 02, 2024 0.3900 0.3900 0.3850 0.3850 21,000 -0.01(-1.28%)
Dec 29, 2023 0.3900 0 +0.00(+0.00%)
Dec 28, 2023 0.3850 0.3900 0.3850 0.3900 13,500 +0.01(+1.30%)
Dec 27, 2023 0.3850 0.3900 0.3800 0.3850 57,500 +0.01(+1.32%)
Dec 22, 2023 0.3800 0 -0.01(-2.56%)
Dec 21, 2023 0.3900 0.3900 0.3900 0.3900 24,000 -0.01(-1.27%)
Dec 20, 2023 0.3950 0.3950 0.3900 0.3950 32,500 -0.01(-1.25%)
Dec 19, 2023 0.4050 0.4050 0.4000 0.4000 9,000 +0.00(+0.00%)
Dec 18, 2023 0.4100 0.4100 0.4000 0.4000 34,500 -0.01(-3.61%)
Dec 15, 2023 0.4200 0.4200 0.4100 0.4150 21,500 -0.01(-1.19%)
Dec 14, 2023 0.4250 0.4250 0.4200 0.4200 16,000 +0.00(+0.00%)
Dec 13, 2023 0.4200 0.4200 0.4200 0.4200 3,500 +0.01(+1.20%)
Dec 12, 2023 0.4200 0.4250 0.4150 0.4150 52,000 +0.00(+0.00%)
Dec 11, 2023 0.4300 0.4300 0.4150 0.4150 34,500 -0.01(-1.19%)
Dec 08, 2023 0.4200 0.4200 0.4150 0.4200 87,000 -0.01(-2.33%)
Dec 07, 2023 0.4450 0.4450 0.4300 0.4300 34,450 -0.02(-4.44%)
Dec 06, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Dec 05, 2023 0.4650 0.4650 0.4500 0.4500 40,363 -0.01(-2.17%)
Dec 04, 2023 0.4500 0.4700 0.4500 0.4600 46,500 +0.03(+5.75%)
Dec 01, 2023 0.4400 0.4450 0.4350 0.4350 9,289 +0.01(+1.16%)
Nov 30, 2023 0.4400 0.4450 0.4300 0.4300 17,500 -0.01(-2.27%)
Nov 29, 2023 0.4450 0.4450 0.4400 0.4400 8,000 +0.00(+0.00%)
Nov 28, 2023 0.4450 0.4450 0.4300 0.4400 79,892 -0.01(-1.12%)
Nov 27, 2023 0.4450 0.4450 0.4450 0.4450 5,961 +0.00(+0.00%)
Nov 24, 2023 0.4500 0.4550 0.4450 0.4450 79,950 -0.01(-1.11%)
Nov 23, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Nov 22, 2023 0.4500 0.4500 0.4500 0.4500 4,062 +0.01(+1.12%)
Nov 21, 2023 0.4450 0.4500 0.4450 0.4450 9,364 -0.01(-1.11%)
Nov 20, 2023 0.4500 0.4500 0.4450 0.4500 40,969 +0.01(+1.12%)
Nov 17, 2023 0.4500 0.4500 0.4450 0.4450 23,220 -0.01(-1.11%)
Nov 15, 2023 0.4500 0.4500 0 +0.00(+0.00%)
Nov 14, 2023 0.4550 0.4600 0.4500 0.4500 40,000 +0.00(+0.00%)
Nov 13, 2023 0.4600 0.4600 0.4450 0.4500 45,000 -0.01(-2.17%)
Nov 10, 2023 0.4600 0.4650 0.4600 0.4600 33,000 +0.00(+0.00%)
Nov 09, 2023 0.4650 0.4650 0.4600 0.4600 16,000 +0.01(+1.10%)
Nov 08, 2023 0.4500 0.4650 0.4350 0.4550 105,000 +0.01(+2.25%)
Nov 07, 2023 0.4450 0.4450 0.4450 0.4450 7,200 +0.01(+1.14%)
Nov 06, 2023 0.4300 0.4450 0.4300 0.4400 33,000 +0.02(+3.53%)
Nov 03, 2023 0.4400 0.4450 0.4250 0.4250 51,500 -0.02(-4.49%)
Nov 02, 2023 0.4450 0.4450 0.4450 0.4450 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.