Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6082 6104 6015 6087 0 +6.25(+0.10%)
Jan 30, 2017 6038 6108 5993 6081 0 -7.81(-0.13%)
Jan 27, 2017 6082 6096 6053 6088 0 -8.22(-0.13%)
Jan 26, 2017 6098 6129 6050 6097 0 -3.33(-0.05%)
Jan 25, 2017 6097 6170 6081 6100 0 +28.85(+0.48%)
Jan 24, 2017 5956 6103 5951 6071 0 +144.16(+2.43%)
Jan 23, 2017 5868 5950 5852 5927 0 +56.57(+0.96%)
Jan 20, 2017 5850 5895 5845 5870 0 +36.79(+0.63%)
Jan 19, 2017 5805 5952 5792 5834 0 +40.53(+0.70%)
Jan 18, 2017 5743 5807 5716 5793 0 +62.23(+1.09%)
Jan 17, 2017 5728 5756 5699 5731 0 -15.79(-0.27%)
Jan 13, 2017 5747 5747 5747 5747 0 +27.36(+0.48%)
Jan 12, 2017 5712 5739 5664 5719 0 -24.56(-0.43%)
Jan 11, 2017 5781 5798 5700 5744 0 -19.26(-0.33%)
Jan 10, 2017 5761 5826 5756 5763 0 -13.09(-0.23%)
Jan 09, 2017 5826 5839 5769 5776 0 -29.90(-0.51%)
Jan 06, 2017 5826 5875 5776 5806 0 -14.48(-0.25%)
Jan 05, 2017 5849 5870 5778 5821 0 -41.19(-0.70%)
Jan 04, 2017 5759 5881 5753 5862 0 +112.10(+1.95%)
Jan 03, 2017 5747 5816 5698 5750 0 +61.73(+1.09%)
Dec 30, 2016 5688 5688 5688 5688 0 -68.86(-1.20%)
Dec 29, 2016 5747 5772 5726 5757 0 +10.14(+0.18%)
Dec 28, 2016 5828 5831 5737 5747 0 -53.67(-0.93%)
Dec 27, 2016 5816 5842 5778 5800 0 +5.75(+0.10%)
Dec 23, 2016 5795 5795 5795 5795 0 +21.92(+0.38%)
Dec 22, 2016 5827 5853 5752 5773 0 -48.34(-0.83%)
Dec 21, 2016 5742 5854 5735 5821 0 +86.88(+1.52%)
Dec 20, 2016 5701 5762 5681 5734 0 +45.82(+0.81%)
Dec 19, 2016 5640 5732 5602 5688 0 +76.36(+1.36%)
Dec 16, 2016 5656 5696 5598 5612 0 -31.31(-0.55%)
Dec 15, 2016 5701 5772 5632 5643 0 -51.13(-0.90%)
Dec 14, 2016 5742 5790 5675 5694 0 -48.55(-0.85%)
Dec 13, 2016 5773 5799 5722 5743 0 +59.02(+1.04%)
Dec 12, 2016 5706 5719 5625 5684 0 -39.86(-0.70%)
Dec 09, 2016 5758 5767 5682 5724 0 -26.79(-0.47%)
Dec 08, 2016 5696 5790 5683 5751 0 +45.63(+0.80%)
Dec 07, 2016 5573 5716 5553 5705 0 +130.71(+2.34%)
Dec 06, 2016 5582 5619 5520 5574 0 +12.86(+0.23%)
Dec 05, 2016 5481 5575 5450 5561 0 +135.05(+2.49%)
Dec 02, 2016 5475 5508 5398 5426 0 -39.16(-0.72%)
Dec 01, 2016 5624 5683 5450 5466 0 -154.41(-2.75%)
Nov 30, 2016 5684 5730 5616 5620 0 -65.75(-1.16%)
Nov 29, 2016 5685 5731 5660 5686 0 +17.33(+0.31%)
Nov 28, 2016 5695 5714 5639 5668 0 -46.60(-0.82%)
Nov 25, 2016 5711 5735 5670 5715 0 +11.94(+0.21%)
Nov 23, 2016 5703 5703 5703 5703 0 +18.65(+0.33%)
Nov 22, 2016 5686 5701 5630 5684 0 +21.15(+0.37%)
Nov 21, 2016 5691 5722 5632 5663 0 -9.63(-0.17%)
Nov 18, 2016 5677 5688 5639 5673 0 -1.78(-0.03%)
Nov 17, 2016 5630 5685 5600 5675 0 +71.00(+1.27%)
Nov 16, 2016 5574 5623 5542 5604 0 +16.03(+0.29%)
Nov 15, 2016 5643 5694 5542 5588 0 +0.45(+0.01%)
Nov 14, 2016 5685 5731 5573 5587 0 -56.43(-1.00%)
Nov 11, 2016 5691 5773 5605 5644 0 -49.06(-0.86%)
Nov 10, 2016 5598 5776 5572 5693 0 +133.56(+2.40%)
Nov 09, 2016 5381 5582 5361 5559 0 +83.04(+1.52%)
Nov 08, 2016 5436 5505 5396 5476 0 +14.46(+0.26%)
Nov 07, 2016 5409 5504 5366 5462 0 +111.31(+2.08%)
Nov 04, 2016 5227 5414 5174 5350 0 +355.40(+7.12%)
Nov 03, 2016 5066 5078 4954 4995 0 -45.38(-0.90%)
Nov 02, 2016 5029 5146 5016 5040 0 -11.36(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.