Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3342 3446 3319 3414 0 +99.84(+3.01%)
Jan 13, 2021 3340 3353 3283 3314 0 +402.10(+13.81%)
Dec 23, 2020 2856 2926 2845 2912 0 +73.24(+2.58%)
Dec 22, 2020 2853 2879 2827 2839 0 -12.51(-0.44%)
Dec 21, 2020 2822 2879 2783 2851 0 +35.73(+1.27%)
Dec 18, 2020 2862 2878 2788 2815 0 -50.27(-1.75%)
Dec 17, 2020 2844 2879 2809 2866 0 +15.03(+0.53%)
Dec 16, 2020 2855 2869 2811 2851 0 -0.47(-0.02%)
Dec 15, 2020 2827 2862 2796 2851 0 +60.15(+2.16%)
Dec 14, 2020 2842 2854 2781 2791 0 -5.05(-0.18%)
Dec 11, 2020 2788 2831 2774 2796 0 -31.16(-1.10%)
Dec 10, 2020 2763 2839 2746 2827 0 +24.66(+0.88%)
Dec 09, 2020 2839 2861 2786 2802 0 -15.06(-0.53%)
Dec 08, 2020 2781 2834 2776 2818 0 +4.02(+0.14%)
Dec 07, 2020 2812 2844 2780 2814 0 -24.21(-0.85%)
Dec 04, 2020 2824 2851 2793 2838 0 +48.70(+1.75%)
Dec 03, 2020 2780 2816 2750 2789 0 +16.48(+0.59%)
Dec 02, 2020 2731 2796 2713 2773 0 +33.52(+1.22%)
Dec 01, 2020 2731 2771 2694 2739 0 +64.07(+2.40%)
Nov 30, 2020 2741 2762 2664 2675 0 -83.31(-3.02%)
Nov 27, 2020 2796 2815 2734 2758 0 -47.78(-1.70%)
Nov 25, 2020 2804 2825 2761 2806 0 -40.19(-1.41%)
Nov 24, 2020 2780 2863 2760 2846 0 +119.03(+4.36%)
Nov 23, 2020 2752 2770 2693 2727 0 +6.80(+0.25%)
Nov 20, 2020 2700 2739 2675 2720 0 -8.78(-0.32%)
Nov 19, 2020 2703 2738 2664 2729 0 +10.17(+0.37%)
Nov 18, 2020 2768 2799 2714 2719 0 -36.73(-1.33%)
Nov 17, 2020 2727 2769 2682 2756 0 -18.03(-0.65%)
Nov 16, 2020 2762 2797 2700 2774 0 +98.70(+3.69%)
Nov 13, 2020 2641 2702 2626 2675 0 +68.66(+2.63%)
Nov 12, 2020 2599 2634 2562 2606 0 -24.06(-0.91%)
Nov 11, 2020 2711 2720 2596 2630 0 -78.85(-2.91%)
Nov 10, 2020 2691 2748 2650 2709 0 +37.19(+1.39%)
Nov 09, 2020 2550 2754 2499 2672 0 +302.65(+12.77%)
Nov 06, 2020 2404 2430 2358 2369 0 -18.04(-0.76%)
Nov 05, 2020 2306 2402 2302 2388 0 +93.55(+4.08%)
Nov 04, 2020 2375 2393 2273 2294 0 -144.64(-5.93%)
Nov 03, 2020 2412 2457 2391 2439 0 +61.00(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.