Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4700 4774 4655 4745 0 +98.12(+2.11%)
Jan 13, 2021 4782 4840 4625 4647 0 +52.43(+1.14%)
Dec 23, 2020 4626 4642 4552 4594 0 -27.26(-0.59%)
Dec 22, 2020 4596 4671 4595 4622 0 +53.43(+1.17%)
Dec 21, 2020 4644 4656 4520 4568 0 -187.76(-3.95%)
Dec 18, 2020 4693 4803 4638 4756 0 +95.65(+2.05%)
Dec 17, 2020 4532 4675 4521 4660 0 +164.22(+3.65%)
Dec 16, 2020 4568 4595 4481 4496 0 -64.25(-1.41%)
Dec 15, 2020 4548 4604 4511 4560 0 +34.48(+0.76%)
Dec 14, 2020 4559 4669 4510 4526 0 +21.09(+0.47%)
Dec 11, 2020 4624 4647 4482 4505 0 -111.44(-2.41%)
Dec 10, 2020 4565 4687 4563 4616 0 -36.70(-0.79%)
Dec 09, 2020 4690 4756 4621 4653 0 +6.27(+0.13%)
Dec 08, 2020 4718 4738 4587 4647 0 -143.47(-3.00%)
Dec 07, 2020 4662 4805 4560 4790 0 +124.77(+2.67%)
Dec 04, 2020 4773 4774 4597 4665 0 -73.19(-1.54%)
Dec 03, 2020 4588 4831 4548 4739 0 +135.05(+2.93%)
Dec 02, 2020 4723 4755 4597 4603 0 -127.82(-2.70%)
Dec 01, 2020 4612 4829 4591 4731 0 +166.64(+3.65%)
Nov 30, 2020 4728 4756 4533 4565 0 -202.23(-4.24%)
Nov 27, 2020 4763 4831 4733 4767 0 -19.62(-0.41%)
Nov 25, 2020 4975 4980 4782 4787 0 -237.69(-4.73%)
Nov 24, 2020 5077 5107 4965 5024 0 -25.47(-0.50%)
Nov 23, 2020 4965 5071 4885 5050 0 +114.73(+2.32%)
Nov 20, 2020 4919 4999 4889 4935 0 -39.87(-0.80%)
Nov 19, 2020 5036 5059 4934 4975 0 -72.22(-1.43%)
Nov 18, 2020 5150 5205 4994 5047 0 -104.67(-2.03%)
Nov 17, 2020 4939 5214 4934 5152 0 +197.10(+3.98%)
Nov 16, 2020 4960 4999 4858 4955 0 +80.23(+1.65%)
Nov 13, 2020 4873 4958 4796 4874 0 +64.51(+1.34%)
Nov 12, 2020 4932 4943 4762 4810 0 -191.29(-3.82%)
Nov 11, 2020 4931 5018 4887 5001 0 +66.43(+1.35%)
Nov 10, 2020 4776 5051 4769 4935 0 +240.05(+5.11%)
Nov 09, 2020 5103 5153 4692 4695 0 -151.75(-3.13%)
Nov 06, 2020 5074 5074 4830 4846 0 -183.04(-3.64%)
Nov 05, 2020 4974 5070 4966 5029 0 +57.20(+1.15%)
Nov 04, 2020 4730 5000 4644 4972 0 +154.28(+3.20%)
Nov 03, 2020 4714 4822 4601 4818 0 +207.88(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.