Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.560 1.590 1.500 1.560 68,029 -0.03(-1.89%)
Jan 28, 2022 1.610 1.790 1.450 1.590 235,225 +0.00(+0.00%)
Jan 27, 2022 1.560 1.630 1.540 1.590 18,336 +0.02(+1.27%)
Jan 26, 2022 1.410 1.730 1.350 1.570 323,013 +0.16(+11.35%)
Jan 25, 2022 1.480 1.500 1.320 1.410 148,333 -0.09(-6.00%)
Jan 24, 2022 1.560 1.560 1.410 1.500 187,709 -0.11(-6.83%)
Jan 21, 2022 1.720 1.720 1.390 1.610 631,207 -0.17(-9.55%)
Jan 20, 2022 1.920 1.920 1.700 1.780 170,797 -0.05(-2.73%)
Jan 19, 2022 2.000 2.000 1.700 1.830 330,322 -0.14(-7.11%)
Jan 18, 2022 2.400 2.440 1.960 1.970 324,636 -0.47(-19.26%)
Jan 17, 2022 2.280 2.530 2.280 2.440 443,318 +0.23(+10.41%)
Jan 14, 2022 2.060 2.210 2.020 2.210 264,847 +0.17(+8.33%)
Jan 13, 2022 2.140 2.200 1.980 2.040 160,399 -0.05(-2.39%)
Jan 12, 2022 1.950 2.180 1.950 2.090 308,579 +0.15(+7.73%)
Jan 11, 2022 2.000 2.040 1.900 1.940 119,948 -0.13(-6.28%)
Jan 10, 2022 2.090 2.100 1.870 2.070 302,781 -0.01(-0.48%)
Jan 07, 2022 2.100 2.190 2.040 2.080 256,457 -0.01(-0.48%)
Jan 06, 2022 2.040 2.210 2.000 2.090 210,556 +0.04(+1.95%)
Jan 05, 2022 2.080 2.080 1.900 2.050 344,014 -0.01(-0.49%)
Jan 04, 2022 2.140 2.250 2.050 2.060 293,211 -0.03(-1.44%)
Dec 31, 2021 2.090 2.090 2.090 0 +0.06(+2.96%)
Dec 30, 2021 2.100 2.120 1.870 2.030 459,849 -0.07(-3.33%)
Dec 29, 2021 2.150 2.240 2.040 2.100 371,598 +0.13(+6.60%)
Dec 24, 2021 1.970 1.970 1.970 0 +0.17(+9.44%)
Dec 23, 2021 1.450 1.800 1.420 1.800 326,582 +0.40(+28.57%)
Dec 22, 2021 1.350 1.410 1.350 1.400 313,954 +0.10(+7.69%)
Dec 21, 2021 1.350 1.380 1.300 1.300 49,100 -0.03(-2.26%)
Dec 20, 2021 1.350 1.400 1.280 1.330 87,136 +0.05(+3.91%)
Dec 17, 2021 1.290 1.300 1.230 1.280 177,419 -0.02(-1.54%)
Dec 16, 2021 1.240 1.440 1.230 1.300 307,363 +0.11(+9.24%)
Dec 15, 2021 1.100 1.200 1.040 1.190 173,676 +0.11(+10.19%)
Dec 14, 2021 1.100 1.100 1.040 1.080 81,307 -0.07(-6.09%)
Dec 13, 2021 1.000 1.270 0.9900 1.150 407,778 +0.13(+12.75%)
Dec 10, 2021 0.9000 1.020 0.9000 1.020 115,886 +0.11(+12.09%)
Dec 09, 2021 0.8900 0.9100 0.8800 0.9100 46,582 +0.01(+1.11%)
Dec 08, 2021 0.8300 0.9300 0.8300 0.9000 124,031 +0.07(+8.43%)
Dec 07, 2021 0.8300 0.8500 0.8100 0.8300 93,446 +0.01(+1.22%)
Dec 06, 2021 0.8100 0.8500 0.8100 0.8200 68,237 -0.02(-2.38%)
Dec 03, 2021 0.8800 0.8800 0.8200 0.8400 83,040 -0.02(-2.33%)
Dec 02, 2021 0.8400 0.8700 0.8100 0.8600 143,764 +0.05(+6.17%)
Dec 01, 2021 0.8000 0.8600 0.8000 0.8100 141,900 +0.01(+1.25%)
Nov 30, 2021 0.8400 0.9000 0.7900 0.8000 79,926 -0.05(-5.88%)
Nov 29, 2021 0.9000 0.9300 0.8100 0.8500 135,813 -0.02(-2.30%)
Nov 26, 2021 0.8000 0.8800 0.8000 0.8700 82,435 +0.05(+6.10%)
Nov 25, 2021 0.8100 0.8200 0.8000 0.8200 46,312 +0.02(+2.50%)
Nov 24, 2021 0.7900 0.8000 0.7900 0.8000 149,312 +0.01(+1.27%)
Nov 23, 2021 0.7600 0.8000 0.7600 0.7900 1,463,960 +0.02(+2.60%)
Nov 22, 2021 0.7600 0.7700 0.7300 0.7700 32,977 +0.01(+1.32%)
Nov 19, 2021 0.7700 0.7700 0.7500 0.7600 11,730 -0.04(-5.00%)
Nov 18, 2021 0.8100 0.8100 0.7800 0.8000 41,207 -0.01(-1.23%)
Nov 17, 2021 0.7700 0.9300 0.7700 0.8100 824,126 +0.06(+8.00%)
Nov 16, 2021 0.7900 0.7900 0.7300 0.7500 155,160 -0.04(-5.06%)
Nov 15, 2021 0.7900 0.7900 0.7700 0.7900 41,504 -0.01(-1.25%)
Nov 12, 2021 0.7800 0.8200 0.7600 0.8000 31,332 +0.01(+1.27%)
Nov 11, 2021 0.7900 0.8000 0.7700 0.7900 30,374 +0.00(+0.00%)
Nov 10, 2021 0.7500 0.7900 0.7900 42,908 +0.04(+5.33%)
Nov 09, 2021 0.7300 0.7500 0.6800 0.7500 414,401 +0.01(+1.35%)
Nov 08, 2021 0.7800 0.7800 0.7200 0.7400 120,870 -0.04(-5.13%)
Nov 05, 2021 0.7800 0.7900 0.7600 0.7800 25,613 -0.01(-1.27%)
Nov 04, 2021 0.7900 0.8000 0.7800 0.7900 9,800 -0.01(-1.25%)
Nov 03, 2021 0.8000 0.8000 0.8000 0.8000 10,303 +0.01(+1.27%)
Nov 02, 2021 0.8200 0.8200 0.7900 0.7900 39,332 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.