Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOC )

0.1200 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.1200 0 +0.00(+0.00%)
Jan 24, 2024 0.1200 100 +0.00(+0.00%)
Jan 22, 2024 0.1200 0 +0.01(+9.09%)
Jan 19, 2024 0.1200 0.1200 0.1100 0.1100 82,500 -0.01(-8.33%)
Jan 18, 2024 0.1150 0.1200 0.1100 0.1200 138,050 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1300 0.1150 0.1200 84,550 -0.01(-7.69%)
Jan 16, 2024 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 71,900 +0.01(+8.33%)
Jan 12, 2024 0.1250 0.1250 0.1200 0.1200 127,222 -0.01(-7.69%)
Jan 11, 2024 0.1400 0.1400 0.1300 0.1300 139,500 -0.01(-7.14%)
Jan 10, 2024 0.1400 0.1500 0.1400 0.1400 151,006 -0.01(-6.67%)
Jan 09, 2024 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Jan 08, 2024 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+7.14%)
Jan 05, 2024 0.1350 0.1400 0.1350 0.1400 41,500 +0.02(+12.00%)
Jan 04, 2024 0.1250 0.1250 0.1250 0.1250 12,500 -0.02(-10.71%)
Jan 03, 2024 0.1350 0.1400 0.1300 0.1400 66,000 +0.01(+3.70%)
Jan 02, 2024 0.1300 0.1350 0.1300 0.1350 31,000 +0.01(+3.85%)
Dec 29, 2023 0.1300 0 +0.01(+4.00%)
Dec 28, 2023 0.1100 0.1250 0.1000 0.1250 1,186,610 +0.01(+8.70%)
Dec 27, 2023 0.1150 0.1250 0.1100 0.1150 148,500 -0.00(-4.17%)
Dec 22, 2023 0.1200 0 +0.01(+9.09%)
Dec 21, 2023 0.1100 0.1150 0.1100 0.1100 179,000 +0.01(+10.00%)
Dec 20, 2023 0.1000 0.1000 0.1000 0.1000 33,500 -0.00(-4.76%)
Dec 19, 2023 0.1100 0.1100 0.1050 0.1050 167,500 -0.01(-4.55%)
Dec 18, 2023 0.0950 0.1100 0.0950 0.1100 581,500 +0.02(+22.22%)
Dec 15, 2023 0.0900 0.0900 0.0850 0.0900 90,500 -0.01(-5.26%)
Dec 14, 2023 0.1000 0.1000 0.0950 0.0950 210,627 -0.01(-5.00%)
Dec 13, 2023 0.1000 0.1000 0.1000 0.1000 133,000 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1050 0.1000 0.1000 166,500 -0.00(-4.76%)
Dec 08, 2023 0.1050 0 +0.00(+0.00%)
Dec 07, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Dec 06, 2023 0.1050 0.1050 0.1050 0.1050 59,000 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1100 0.1000 0.1050 38,025 -0.01(-4.55%)
Dec 04, 2023 0.1300 0.1300 0.1050 0.1100 548,420 -0.02(-15.38%)
Dec 01, 2023 0.1350 0.1350 0.1200 0.1300 564,810 +0.00(+0.00%)
Nov 30, 2023 0.1600 0.1650 0.1300 0.1300 1,333,078 +0.01(+4.00%)
Nov 29, 2023 0.1050 0.1300 0.1000 0.1250 1,723,900 +0.01(+13.64%)
Nov 28, 2023 0.1200 0.1200 0.1050 0.1100 107,900 -0.01(-12.00%)
Nov 27, 2023 0.1150 0.1250 0.1150 0.1250 42,500 +0.01(+13.64%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1100 158,000 +0.01(+15.79%)
Nov 23, 2023 0.0900 0.1100 0.0900 0.0950 137,000 +0.01(+18.75%)
Nov 22, 2023 0.0850 0.0850 0.0800 0.0800 196,600 -0.01(-5.88%)
Nov 21, 2023 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Nov 20, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0700 0.0800 0.0700 0.0800 54,000 +0.01(+6.67%)
Nov 16, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Nov 14, 2023 0.0750 0 +0.00(+0.00%)
Nov 13, 2023 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Nov 10, 2023 0.0750 0.0750 0.0700 0.0700 11,000 -0.01(-12.50%)
Nov 07, 2023 0.0800 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0800 100,075 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0800 0.0700 0.0800 22,000 +0.01(+14.29%)
Nov 02, 2023 0.0700 0.0700 0.0650 0.0700 103,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.