Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1200 0.1150 0.1150 601,967 -0.00(-4.17%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1200 617,480 +0.00(+4.35%)
Jan 29, 2024 0.1200 0.1200 0.1150 0.1150 660,736 -0.00(-4.17%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1200 228,613 +0.00(+4.35%)
Jan 25, 2024 0.1200 0.1200 0.1150 0.1150 177,910 -0.00(-4.17%)
Jan 24, 2024 0.1250 0.1250 0.1200 0.1200 722,967 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1225 0.1150 0.1200 315,635 +0.00(+4.35%)
Jan 22, 2024 0.1200 0.1200 0.1150 0.1150 222,302 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1150 0.1150 620,000 -0.00(-2.13%)
Jan 18, 2024 0.1250 0.1250 0.1150 0.1175 210,813 -0.00(-2.08%)
Jan 17, 2024 0.1250 0.1250 0.1150 0.1200 740,281 -0.01(-4.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1250 95,839 +0.00(+0.00%)
Jan 15, 2024 0.1250 0.1300 0.1200 0.1250 931,041 +0.00(+0.00%)
Jan 12, 2024 0.1250 0.1300 0.1200 0.1250 423,084 +0.01(+4.17%)
Jan 11, 2024 0.1250 0.1250 0.1200 0.1200 594,428 +0.00(+0.00%)
Jan 10, 2024 0.1250 0.1250 0.1150 0.1200 1,350,247 -0.01(-4.00%)
Jan 09, 2024 0.1250 0.1300 0.1200 0.1250 280,750 +0.01(+4.17%)
Jan 08, 2024 0.1200 0.1250 0.1200 0.1200 659,059 -0.01(-4.00%)
Jan 05, 2024 0.1250 0.1250 0.1200 0.1250 369,906 +0.01(+4.17%)
Jan 04, 2024 0.1250 0.1250 0.1200 0.1200 645,300 -0.01(-4.00%)
Jan 03, 2024 0.1300 0.1300 0.1250 0.1250 169,714 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.