Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.660	1.660	1.643	1.643	1,610	-0.03(-2.07%)
Jan 30, 2003	1.677	1.677	1.677	1.677	0	+0.00(+0.00%)
Jan 29, 2003	1.651	1.677	1.643	1.677	9,780	+0.06(+3.76%)
Jan 28, 2003	1.625	1.625	1.616	1.616	230	-0.03(-2.11%)
Jan 27, 2003	1.651	1.651	1.651	1.651	115	+0.03(+2.15%)
Jan 23, 2003	1.669	1.669	1.616	1.616	1,495	-0.04(-2.62%)
Jan 22, 2003	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Jan 21, 2003	1.660	1.660	1.660	1.660	345	+0.00(+0.00%)
Jan 17, 2003	1.660	1.660	1.660	1.660	0	+0.00(+0.00%)
Jan 16, 2003	1.660	1.660	1.660	1.660	115	+0.01(+0.53%)
Jan 15, 2003	1.651	1.651	1.651	1.651	0	+0.00(+0.00%)
Jan 14, 2003	1.651	1.651	1.643	1.651	1,380	+0.02(+1.06%)
Jan 13, 2003	1.625	1.643	1.608	1.634	5,523	+0.02(+1.08%)
Jan 10, 2003	1.616	1.616	1.616	1.616	1,265	+0.00(+0.00%)
Jan 09, 2003	1.616	1.616	1.616	1.616	115	+0.01(+0.54%)
Jan 08, 2003	1.634	1.669	1.608	1.608	6,558	-0.06(-3.65%)
Jan 07, 2003	1.669	1.669	1.669	1.669	115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.