Indicators

Amazon.com (NQ: AMZN )

187.48 -2.02 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.843	1.905	1.834	1.879	145,890,800	+0.03(+1.67%)
Jan 30, 2007	1.860	1.867	1.827	1.848	96,495,864	-0.02(-1.02%)
Jan 29, 2007	1.831	1.868	1.823	1.867	148,247,952	+0.03(+1.57%)
Jan 26, 2007	1.859	1.859	1.811	1.838	82,979,208	-0.01(-0.62%)
Jan 25, 2007	1.900	1.907	1.835	1.850	135,438,064	-0.01(-0.48%)
Jan 24, 2007	1.821	1.864	1.821	1.859	105,717,272	+0.04(+2.28%)
Jan 23, 2007	1.841	1.849	1.811	1.817	106,542,248	-0.03(-1.41%)
Jan 22, 2007	1.878	1.891	1.836	1.843	166,729,696	-0.00(-0.19%)
Jan 19, 2007	1.830	1.870	1.826	1.847	122,205,816	+0.00(+0.11%)
Jan 18, 2007	1.871	1.878	1.832	1.845	182,529,280	-0.04(-2.38%)
Jan 17, 2007	1.930	1.945	1.885	1.890	100,809,240	-0.04(-2.02%)
Jan 16, 2007	1.915	1.940	1.894	1.928	113,141,296	+0.02(+1.20%)
Jan 12, 2007	1.864	1.906	1.859	1.906	89,537,736	+0.04(+2.14%)
Jan 11, 2007	1.854	1.896	1.854	1.866	129,614,456	+0.01(+0.67%)
Jan 10, 2007	1.870	1.881	1.849	1.853	130,866,816	-0.03(-1.67%)
Jan 09, 2007	1.876	1.899	1.863	1.885	114,329,240	+0.01(+0.75%)
Jan 08, 2007	1.907	1.911	1.854	1.871	135,981,136	-0.04(-2.27%)
Jan 05, 2007	1.931	1.935	1.876	1.914	132,729,088	-0.03(-1.36%)
Jan 04, 2007	1.925	1.952	1.909	1.940	126,669,312	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.