Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.50	21.50	21.50	21.50	109	+0.33(+1.55%)
Jan 26, 2016	21.18	21.18	21.18	21.18	768	+0.66(+3.20%)
Jan 21, 2016	20.52	20.52	20.52	20.52	109	+0.48(+2.41%)
Jan 20, 2016	20.04	20.04	20.04	20.04	219	-0.71(-3.41%)
Jan 19, 2016	20.76	20.84	20.75	20.75	3,779	+0.26(+1.28%)
Jan 15, 2016	20.62	20.48	20.48	20.48	658	-0.51(-2.43%)
Jan 14, 2016	20.99	20.99	20.99	20.99	329	-0.36(-1.66%)
Jan 12, 2016	21.35	21.35	21.35	21.35	219	+0.09(+0.43%)
Jan 11, 2016	21.26	21.26	21.26	21.26	109	-0.10(-0.45%)
Jan 08, 2016	21.45	21.53	21.35	21.35	1,818	-0.08(-0.36%)
Jan 07, 2016	21.62	21.62	21.44	21.43	4,831	-0.43(-1.96%)
Jan 06, 2016	21.82	21.93	21.82	21.86	2,049	-0.36(-1.64%)
Jan 05, 2016	22.22	22.22	22.22	22.22	109	-0.01(-0.04%)
Jan 04, 2016	22.23	22.23	22.23	22.23	109	-0.53(-2.32%)
Dec 31, 2015	22.73	22.76	22.76	22.76	7,795	-0.15(-0.68%)
Dec 30, 2015	22.92	22.92	22.92	22.92	1,207	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.