Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.390 -0.100 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5186 0.5460 0.5011 0.5333 15,810 -0.00(-0.24%)
Jan 30, 2024 0.5000 0.5661 0.5000 0.5346 36,890 +0.03(+6.30%)
Jan 29, 2024 0.5000 0.5200 0.5000 0.5029 10,985 -0.01(-1.39%)
Jan 26, 2024 0.5052 0.5351 0.5052 0.5100 9,992 -0.00(-0.45%)
Jan 25, 2024 0.5000 0.5200 0.5000 0.5123 30,090 +0.00(+0.45%)
Jan 24, 2024 0.5000 0.5300 0.5000 0.5100 20,738 +0.01(+1.61%)
Jan 23, 2024 0.5100 0.5300 0.5000 0.5019 12,512 -0.01(-1.59%)
Jan 22, 2024 0.5342 0.5342 0.5000 0.5100 28,151 +0.01(+2.00%)
Jan 19, 2024 0.5100 0.5390 0.5000 0.5000 6,252 -0.02(-3.85%)
Jan 18, 2024 0.5000 0.5488 0.5000 0.5200 55,492 +0.02(+4.00%)
Jan 17, 2024 0.5500 0.5500 0.5000 0.5000 90,528 -0.04(-7.58%)
Jan 16, 2024 0.5800 0.5981 0.5330 0.5410 29,814 -0.03(-5.09%)
Jan 12, 2024 0.5500 0.6262 0.5230 0.5700 175,664 -0.01(-1.21%)
Jan 11, 2024 0.5260 0.5770 0.5201 0.5770 30,330 +0.04(+6.85%)
Jan 10, 2024 0.5465 0.5685 0.5210 0.5400 8,486 +0.02(+3.85%)
Jan 09, 2024 0.5651 0.5990 0.5005 0.5200 121,130 -0.06(-10.34%)
Jan 08, 2024 0.5903 0.6076 0.5800 0.5800 16,383 -0.01(-0.87%)
Jan 05, 2024 0.6300 0.6300 0.5800 0.5851 53,243 +0.01(+0.88%)
Jan 04, 2024 0.5603 0.6110 0.5603 0.5800 50,231 -0.01(-1.71%)
Jan 03, 2024 0.6100 0.6305 0.5900 0.5901 55,181 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.