Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	66.50	66.50	66.50	66.50	47,000	+0.00(+0.00%)
Jan 30, 2007	66.50	66.50	66.25	66.50	10,300	+1.00(+1.53%)
Jan 29, 2007	65.50	66.05	65.50	65.50	28,000	-0.70(-1.06%)
Jan 26, 2007	66.20	66.20	65.95	66.20	27,800	+0.40(+0.61%)
Jan 25, 2007	65.80	66.60	65.80	65.80	38,900	-1.45(-2.16%)
Jan 24, 2007	67.25	67.25	67.25	67.25	350	+1.90(+2.91%)
Jan 23, 2007	65.35	65.75	65.35	65.35	7,500	-0.40(-0.61%)
Jan 22, 2007	65.75	65.75	65.75	65.75	29,100	-0.15(-0.23%)
Jan 19, 2007	65.90	65.90	65.90	65.90	25,700	+0.00(+0.00%)
Jan 18, 2007	65.90	66.00	65.90	65.90	5,600	-0.05(-0.08%)
Jan 17, 2007	65.95	65.95	65.45	65.95	23,689	+0.65(+1.00%)
Jan 16, 2007	65.30	66.00	65.30	65.30	22,500	+0.20(+0.31%)
Jan 12, 2007	65.10	65.60	64.75	65.10	31,600	+1.10(+1.72%)
Jan 11, 2007	64.00	64.05	63.80	64.00	15,700	-0.25(-0.39%)
Jan 10, 2007	64.25	64.75	64.25	64.25	19,420	-2.25(-3.38%)
Jan 09, 2007	66.50	66.50	65.75	66.50	15,200	-0.45(-0.67%)
Jan 08, 2007	66.95	67.05	66.95	66.95	2,600	+0.20(+0.30%)
Jan 05, 2007	66.75	67.00	66.20	66.75	63,960	-1.50(-2.20%)
Jan 04, 2007	68.25	68.35	68.10	68.25	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.