Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	51.50	52.25	51.50	51.50	780	+0.00(+0.00%)
Jan 30, 2006	51.50	51.50	51.00	51.50	437	+0.75(+1.48%)
Jan 27, 2006	50.75	51.35	50.75	50.75	200	+0.00(+0.00%)
Jan 26, 2006	50.75	51.50	50.75	50.75	900	+0.00(+0.00%)
Jan 25, 2006	50.75	50.80	50.75	50.75	300	-1.05(-2.03%)
Jan 24, 2006	51.80	51.80	51.80	51.80	331	-0.20(-0.38%)
Jan 23, 2006	52.00	52.00	52.00	52.00	100	-0.25(-0.48%)
Jan 20, 2006	52.25	52.25	52.25	52.25	0	+0.00(+0.00%)
Jan 19, 2006	52.25	52.25	51.10	52.25	2,350	+3.25(+6.63%)
Jan 18, 2006	49.00	50.25	49.00	49.00	1,600	-1.30(-2.58%)
Jan 17, 2006	50.30	51.00	50.30	50.30	5,800	-2.20(-4.19%)
Jan 13, 2006	52.50	52.50	52.00	52.50	1,195	-0.75(-1.41%)
Jan 12, 2006	53.25	53.30	52.85	53.25	3,100	-0.05(-0.09%)
Jan 11, 2006	53.30	53.30	53.30	53.30	100	+0.55(+1.04%)
Jan 10, 2006	52.75	52.75	52.75	52.75	300	-1.55(-2.85%)
Jan 09, 2006	54.30	54.35	53.80	54.30	1,500	+1.05(+1.97%)
Jan 06, 2006	53.25	53.70	53.25	53.25	500	+0.00(+0.00%)
Jan 05, 2006	53.25	53.25	53.25	53.25	500	+0.25(+0.47%)
Jan 04, 2006	52.50	53.00	52.25	53.00	600	+0.50(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.