Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0300 +0.0007 (+2.39%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0465 0.0465 0.0410 0.0410 31,500 -0.01(-12.58%)
Jan 30, 2024 0.0549 0.0549 0.0401 0.0469 223,878 -0.01(-14.73%)
Jan 29, 2024 0.0440 0.0550 0.0440 0.0550 165,065 +0.01(+18.28%)
Jan 26, 2024 0.0480 0.0480 0.0450 0.0465 49,600 +0.01(+41.34%)
Jan 25, 2024 0.0480 0.0480 0.0329 0.0329 9,600 -0.01(-17.75%)
Jan 24, 2024 0.0370 0.0400 0.0350 0.0400 86,884 +0.00(+8.11%)
Jan 23, 2024 0.0369 0.0370 0.0302 0.0370 58,500 +0.01(+22.52%)
Jan 22, 2024 0.0350 0.0350 0.0302 0.0302 56,000 -0.01(-15.64%)
Jan 19, 2024 0.0340 0.0367 0.0340 0.0358 116,030 +0.00(+5.29%)
Jan 18, 2024 0.0333 0.0340 0.0320 0.0340 5,300 +0.00(+6.25%)
Jan 17, 2024 0.0295 0.0320 0.0295 0.0320 45,750 +0.00(+4.23%)
Jan 16, 2024 0.0300 0.0315 0.0300 0.0307 224,727 -0.00(-2.23%)
Jan 12, 2024 0.0300 0.0314 0.0300 0.0314 66,573 +0.00(+2.61%)
Jan 11, 2024 0.0340 0.0341 0.0305 0.0306 163,100 +0.00(+1.66%)
Jan 10, 2024 0.0380 0.0385 0.0300 0.0301 282,250 -0.01(-17.53%)
Jan 09, 2024 0.0300 0.0370 0.0300 0.0365 107,900 +0.01(+25.86%)
Jan 08, 2024 0.0300 0.0300 0.0290 0.0290 25,500 -0.00(-6.45%)
Jan 05, 2024 0.0307 0.0310 0.0300 0.0310 41,800 +0.00(+1.64%)
Jan 04, 2024 0.0315 0.0320 0.0300 0.0305 193,348 +0.00(+1.67%)
Jan 03, 2024 0.0320 0.0320 0.0296 0.0300 48,350 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.