Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.150 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 3.300 0 +0.01(+0.46%)
Jan 29, 2024 3.350 3.350 3.283 3.285 2,300 -0.01(-0.45%)
Jan 25, 2024 3.300 0 -0.04(-1.05%)
Jan 24, 2024 3.335 3.335 3.335 3.335 210 +0.04(+1.06%)
Jan 23, 2024 3.300 3.300 3.300 3.300 5,000 +0.00(+0.00%)
Jan 17, 2024 3.300 0 +0.00(+0.00%)
Jan 08, 2024 3.300 1 -0.02(-0.53%)
Jan 05, 2024 3.317 3.317 3.317 3.317 707 +0.02(+0.53%)
Jan 04, 2024 3.300 3.300 3.300 3.300 1,000 -0.00(-0.00%)
Jan 03, 2024 3.300 3.300 3.300 3.300 2,120 -0.10(-2.94%)
Jan 02, 2024 3.400 3.400 3.370 3.400 800 +0.05(+1.49%)
Dec 26, 2023 3.350 20 +0.16(+5.02%)
Dec 22, 2023 3.190 3.190 3.190 3.190 1,286 -0.01(-0.31%)
Dec 19, 2023 3.200 131 +0.00(+0.00%)
Dec 15, 2023 3.200 194 +0.20(+6.67%)
Dec 12, 2023 3.000 55 -0.10(-3.23%)
Dec 08, 2023 3.100 55 -0.15(-4.62%)
Dec 04, 2023 3.250 0 -0.18(-5.25%)
Nov 30, 2023 3.430 0 +0.13(+3.94%)
Nov 29, 2023 3.300 3.300 3.300 3.300 892 -0.10(-2.94%)
Nov 27, 2023 3.400 0 -0.03(-0.87%)
Nov 22, 2023 3.430 0 -0.02(-0.58%)
Nov 21, 2023 3.450 3.450 3.450 3.450 10,000 -0.02(-0.58%)
Nov 14, 2023 3.470 0 +0.06(+1.76%)
Nov 13, 2023 3.410 3.410 3.410 3.410 100 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.