Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.1150 +0.0028 (+2.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1510 0.1680 0.1480 0.1561 113,515 +0.01(+4.62%)
Jan 30, 2024 0.1455 0.1510 0.1350 0.1492 126,015 -0.00(-1.13%)
Jan 29, 2024 0.1730 0.1730 0.1340 0.1509 141,888 -0.00(-0.07%)
Jan 26, 2024 0.1699 0.1829 0.1510 0.1510 106,425 -0.01(-6.79%)
Jan 25, 2024 0.1575 0.1690 0.1530 0.1620 135,299 -0.01(-4.71%)
Jan 24, 2024 0.1600 0.1700 0.1400 0.1700 202,450 +0.01(+6.25%)
Jan 23, 2024 0.1800 0.1830 0.1329 0.1600 618,379 -0.02(-9.40%)
Jan 22, 2024 0.1800 0.1969 0.1720 0.1766 86,953 +0.00(+2.08%)
Jan 19, 2024 0.1850 0.2005 0.1710 0.1730 169,530 -0.03(-13.50%)
Jan 18, 2024 0.2124 0.2124 0.1500 0.2000 373,733 -0.02(-8.97%)
Jan 17, 2024 0.2106 0.2225 0.2010 0.2197 32,951 +0.01(+4.62%)
Jan 16, 2024 0.2450 0.2470 0.2001 0.2100 126,303 -0.02(-8.70%)
Jan 12, 2024 0.2480 0.2480 0.2215 0.2300 24,867 -0.02(-7.26%)
Jan 11, 2024 0.2750 0.2780 0.2120 0.2480 190,788 -0.01(-4.62%)
Jan 10, 2024 0.2790 0.2790 0.2555 0.2600 68,993 -0.01(-3.70%)
Jan 09, 2024 0.2485 0.2880 0.2400 0.2700 20,290 +0.03(+12.50%)
Jan 08, 2024 0.2000 0.3250 0.1950 0.2400 410,225 +0.04(+20.00%)
Jan 05, 2024 0.2030 0.2190 0.1810 0.2000 40,858 -0.02(-8.68%)
Jan 04, 2024 0.2200 0.2200 0.1956 0.2190 83,141 +0.00(+0.00%)
Jan 03, 2024 0.2400 0.2450 0.2100 0.2190 100,811 -0.01(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.