Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0296	0	+0.00(+8.42%)
Jan 29, 2024				0.0273	0	+0.00(+3.02%)
Jan 25, 2024				0.0265	0	-0.00(-11.67%)
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	2,766	+0.00(+20.00%)
Jan 22, 2024				0.0250	0	-0.00(-16.67%)
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	5,500	-0.00(-3.23%)
Jan 18, 2024	0.0310	0.0310	0.0310	0.0310	500	+0.00(+0.00%)
Jan 16, 2024				0.0310	0	+0.01(+54.23%)
Jan 12, 2024	0.0330	0.0330	0.0150	0.0201	151,210	-0.01(-39.09%)
Jan 11, 2024	0.0330	0.0330	0.0330	0.0330	33,000	+0.00(+13.79%)
Jan 10, 2024	0.0290	0.0290	0.0290	0.0290	1,008	-0.00(-6.45%)
Jan 09, 2024	0.0348	0.0348	0.0310	0.0310	41,400	-0.00(-11.17%)
Jan 08, 2024	0.0349	0.0349	0.0330	0.0349	833	+0.00(+5.76%)
Jan 05, 2024	0.0346	0.0350	0.0330	0.0330	38,970	+0.00(+0.00%)
Jan 04, 2024	0.0346	0.0346	0.0330	0.0330	4,768	-0.00(-4.90%)
Jan 03, 2024	0.0339	0.0347	0.0339	0.0347	3,000	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.