Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2022 0.0980 0 -0.01(-11.15%)
Jan 10, 2022 0.1103 0 +0.00(+2.60%)
Jan 05, 2022 0.1075 0.1075 0.1075 0 -0.00(-3.59%)
Dec 06, 2021 0.1115 0.1115 0.1115 0 -0.02(-13.16%)
Dec 03, 2021 0.1518 0.1518 0.1284 0.1284 525 +0.01(+11.65%)
Nov 26, 2021 0.1150 0.1150 0.1150 0 +0.00(+3.60%)
Nov 23, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Nov 18, 2021 0.1110 0.1110 0.1110 0 +0.00(+4.03%)
Nov 17, 2021 0.1067 0.1067 0.1067 0.1067 18,556 -0.01(-4.73%)
Nov 15, 2021 0.1120 0.1120 0.1120 0 +0.00(+0.81%)
Nov 12, 2021 0.1073 0.1111 0.1073 0.1111 9,191 +0.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.