Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (OP: ATOXF )

0.0235 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 28, 2022 0.0510 0.0510 0.0427 0.0450 103,821 -0.00(-2.17%)
Jan 27, 2022 0.0513 0.0513 0.0435 0.0460 18,955 -0.00(-5.74%)
Jan 26, 2022 0.0503 0.0532 0.0470 0.0488 172,213 -0.00(-3.56%)
Jan 25, 2022 0.0560 0.0560 0.0468 0.0506 26,035 -0.00(-0.39%)
Jan 24, 2022 0.0500 0.0554 0.0427 0.0508 185,178 -0.00(-4.33%)
Jan 21, 2022 0.0600 0.0600 0.0524 0.0531 66,665 -0.00(-8.45%)
Jan 20, 2022 0.0650 0.0650 0.0560 0.0580 257,991 +0.00(+1.22%)
Jan 19, 2022 0.0560 0.0573 0.0527 0.0573 367,418 +0.00(+8.94%)
Jan 18, 2022 0.0425 0.0526 0.0400 0.0526 216,555 +0.02(+41.78%)
Jan 14, 2022 0.0371 0 -0.00(-7.25%)
Jan 13, 2022 0.0451 0.0451 0.0400 0.0400 105,011 +0.00(+14.29%)
Jan 12, 2022 0.0400 0.0400 0.0350 0.0350 135,901 -0.00(-7.89%)
Jan 11, 2022 0.0385 0.0385 0.0380 0.0380 24,288 -0.00(-0.78%)
Jan 10, 2022 0.0383 0.0384 0.0383 0.0383 2,500 +0.00(+0.26%)
Jan 07, 2022 0.0383 0.0383 0.0380 0.0382 10,250 -0.00(-3.29%)
Jan 06, 2022 0.0390 0.0425 0.0370 0.0395 110,578 -0.00(-6.62%)
Jan 05, 2022 0.0390 0.0423 0.0390 0.0423 3,500 +0.00(+11.61%)
Jan 04, 2022 0.0430 0.0430 0.0370 0.0379 100,940 +0.00(+2.43%)
Dec 31, 2021 0.0370 0.0370 0.0370 0 -0.00(-2.63%)
Dec 30, 2021 0.0380 0.0380 0.0380 0.0380 27,935 +0.00(+4.97%)
Dec 29, 2021 0.0380 0.0380 0.0350 0.0362 20,500 -0.00(-0.28%)
Dec 28, 2021 0.0300 0.0363 0.0300 0.0363 6,000 -0.01(-14.59%)
Dec 27, 2021 0.0400 0.0425 0.0337 0.0425 35,554 +0.01(+22.83%)
Dec 23, 2021 0.0356 0.0356 0.0346 0.0346 30,500 -0.00(-8.22%)
Dec 22, 2021 0.0377 0.0377 0.0377 0.0377 10,000 +0.01(+39.63%)
Dec 21, 2021 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-15.63%)
Dec 20, 2021 0.0320 0.0320 0.0320 0.0320 53,000 -0.00(-0.93%)
Dec 17, 2021 0.0323 0.0323 0.0323 0.0323 6,700 -0.00(-5.00%)
Dec 10, 2021 0.0340 0.0340 0.0340 10 -0.00(-0.29%)
Dec 07, 2021 0.0341 0.0341 0.0341 0 +0.00(+13.29%)
Dec 06, 2021 0.0338 0.0338 0.0301 0.0301 103,000 -0.00(-10.68%)
Dec 03, 2021 0.0252 0.0337 0.0252 0.0337 8,600 -0.01(-13.59%)
Nov 30, 2021 0.0390 0.0390 0.0390 0 +0.00(+5.41%)
Nov 19, 2021 0.0370 0.0370 0.0370 0 +0.00(+6.32%)
Nov 17, 2021 0.0348 0.0348 0.0348 0 -0.00(-7.20%)
Nov 15, 2021 0.0375 0.0375 0.0375 0 -0.00(-7.86%)
Nov 09, 2021 0.0407 0.0407 0.0407 0.0407 100 +0.00(+1.75%)
Nov 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.