Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2016 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jan 21, 2016 0.0020 0.0020 0.0020 0.0020 9,000 +0.00(+0.00%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 21, 2015 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Dec 18, 2015 0.0026 0.0026 0.0026 0.0026 60,000 +0.00(+0.00%)
Dec 14, 2015 0.0026 0.0026 0.0026 0 -0.00(-1.89%)
Dec 07, 2015 0.0027 0.0027 0.0027 0 +0.00(+1.92%)
Dec 04, 2015 0.0026 0.0026 0.0026 0.0026 36,500 +0.00(+0.00%)
Dec 02, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 01, 2015 0.0026 0.0026 0.0026 0.0026 3,680 +0.00(+0.00%)
Nov 30, 2015 0.0027 0.0027 0.0026 0.0026 39,400 -0.00(-3.70%)
Nov 20, 2015 0.0027 0.0027 0.0027 0.0027 40,000 +0.00(+3.85%)
Nov 13, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 09, 2015 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 06, 2015 0.0026 0.0026 0.0026 0.0026 25,000 +0.00(+0.00%)
Oct 13, 2015 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Sep 18, 2015 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
Sep 15, 2015 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Sep 08, 2015 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Aug 31, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 24, 2015 0.0029 0.0029 0.0029 0 -0.00(-1.02%)
Aug 19, 2015 0.0029 0.0029 0.0029 0 +0.00(+1.03%)
Aug 10, 2015 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jul 13, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 07, 2015 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jun 30, 2015 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jun 23, 2015 0.0025 0.0025 0.0025 0 -0.00(-26.47%)
Jun 22, 2015 0.0034 0.0034 0.0034 0.0034 241 +0.00(+0.00%)
Jun 17, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jun 16, 2015 0.0034 0.0034 0.0034 0.0034 30,000 +0.00(+0.00%)
Jun 05, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jun 03, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 28, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 26, 2015 0.0034 0.0034 0.0034 0 -0.00(-0.29%)
May 20, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.29%)
May 14, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 04, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 28, 2015 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Apr 27, 2015 0.0035 0.0035 0.0035 0.0035 60,000 +0.00(+0.00%)
Apr 24, 2015 0.0034 0.0035 0.0034 0.0035 21,500 +0.00(+2.94%)
Apr 20, 2015 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 17, 2015 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-2.86%)
Apr 13, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 09, 2015 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
Apr 07, 2015 0.0032 0.0032 0.0032 0 -0.00(-16.23%)
Mar 27, 2015 0.0038 0.0038 0.0038 0 -0.00(-4.50%)
Mar 05, 2015 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Mar 04, 2015 0.0043 0.0040 0.0043 42,420 +0.00(+0.70%)
Feb 26, 2015 0.0043 0.0043 0.0043 0 +0.00(+9.21%)
Feb 24, 2015 0.0039 0.0039 0.0039 0 -0.00(-2.25%)
Feb 23, 2015 0.0038 0.0040 0.0038 0.0040 140,000 +0.00(+14.29%)
Feb 18, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Feb 17, 2015 0.0032 0.0035 0.0032 0.0035 45,204 +0.00(+9.37%)
Feb 12, 2015 0.0032 0.0032 0.0032 0 -0.00(-1.54%)
Feb 10, 2015 0.0032 0.0032 0.0032 0 +0.00(+8.33%)
Feb 06, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 05, 2015 0.0030 0.0030 0.0030 0.0030 1,700 -0.00(-6.25%)
Feb 04, 2015 0.0033 0.0033 0.0032 0.0032 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.