Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.43 -0.35 (-0.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 35.83 35.83 35.83 0 +0.00(+0.00%)
Jan 22, 2020 35.85 35.85 35.83 35.83 80,000 -0.32(-0.90%)
Jan 17, 2020 36.15 36.15 36.15 0 +0.10(+0.28%)
Jan 16, 2020 36.00 36.05 36.00 36.05 80,000 -0.34(-0.93%)
Jan 14, 2020 36.39 36.39 36.39 0 +0.84(+2.36%)
Jan 10, 2020 35.55 35.55 35.55 0 +0.00(+0.00%)
Jan 08, 2020 35.55 35.55 35.55 0 -0.73(-2.01%)
Jan 07, 2020 36.28 36.28 36.28 30,000 +0.00(+0.00%)
Dec 19, 2019 36.28 36.28 36.28 0 -1.47(-3.89%)
Dec 18, 2019 37.75 37.75 37.70 37.75 24,000 +1.79(+4.98%)
Nov 19, 2019 35.96 35.96 35.96 0 -0.12(-0.34%)
Nov 15, 2019 36.08 36.08 36.08 0 +0.18(+0.50%)
Nov 12, 2019 35.90 35.90 35.90 0 -0.69(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.