Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.41 +0.31 (+0.52%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	139.23	140.75	138.58	140.74	4,805,196	+1.68(+1.21%)
Jan 30, 2023	139.03	139.35	138.20	139.06	5,415,684	-1.12(-0.80%)
Jan 27, 2023	139.50	141.33	138.67	140.19	6,274,291	+1.07(+0.77%)
Jan 26, 2023	139.92	140.62	138.68	139.12	5,388,756	-0.13(-0.09%)
Jan 25, 2023	139.15	139.73	137.34	139.25	4,255,220	-0.66(-0.48%)
Jan 24, 2023	156.41	156.41	122.76	139.91	4,656,930	+0.37(+0.27%)
Jan 23, 2023	137.41	139.90	137.15	139.54	4,480,268	+2.05(+1.49%)
Jan 20, 2023	136.37	137.72	135.17	137.49	10,066,711	+1.67(+1.23%)
Jan 19, 2023	138.32	138.45	135.77	135.81	5,906,734	-1.97(-1.43%)
Jan 18, 2023	141.07	141.11	137.42	137.78	7,719,769	-3.49(-2.47%)
Jan 17, 2023	142.13	142.54	141.06	141.27	5,151,182	-0.86(-0.61%)
Jan 13, 2023	142.37	142.65	140.73	142.13	4,668,214	+0.47(+0.33%)
Jan 12, 2023	143.23	143.24	141.25	141.66	4,249,102	-1.29(-0.90%)
Jan 11, 2023	142.57	143.00	141.58	142.95	5,052,628	+1.24(+0.88%)
Jan 10, 2023	141.79	142.29	140.61	141.71	4,078,531	-0.09(-0.06%)
Jan 09, 2023	143.14	144.65	141.65	141.80	6,047,317	-1.79(-1.25%)
Jan 06, 2023	141.46	144.34	141.10	143.59	7,234,665	+3.43(+2.45%)
Jan 05, 2023	140.34	141.00	139.55	140.16	4,522,504	-0.48(-0.34%)
Jan 04, 2023	140.30	140.92	138.98	140.63	4,544,928	+0.16(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.