Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.38 +0.29 (+0.48%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	132.03	134.88		134.65	6,988,401	+2.20(+1.66%)
Jan 28, 2022	130.99	132.46	129.01	132.45	8,703,770	+1.62(+1.24%)
Jan 27, 2022	131.87	133.95	130.38	130.83	9,607,372	+0.09(+0.07%)
Jan 26, 2022	132.28	133.67	130.18	130.74	9,060,247	-1.35(-1.02%)
Jan 25, 2022	134.83	135.19	131.76	132.09	10,090,540	-2.94(-2.18%)
Jan 24, 2022	133.94	135.35	132.25	135.03	9,932,762	+0.01(+0.01%)
Jan 21, 2022	136.01	137.01	134.90	135.02	9,520,501	-0.99(-0.73%)
Jan 20, 2022	137.10	139.13	135.87	136.01	7,743,860	-2.62(-1.89%)
Jan 19, 2022	137.28	139.64	136.69	138.63	7,845,865	+1.37(+1.00%)
Jan 18, 2022	139.09	139.36	136.89	137.26	7,310,873	-2.45(-1.75%)
Jan 14, 2022				139.71	0	-0.39(-0.28%)
Jan 13, 2022	138.14	140.31	137.83	140.11	8,369,413	+1.96(+1.42%)
Jan 12, 2022	138.38	138.65	137.73	138.15	6,563,644	-0.73(-0.53%)
Jan 11, 2022	138.89	139.29	137.90	138.88	7,505,020	-0.39(-0.28%)
Jan 10, 2022	140.08	140.22	137.84	139.28	7,867,049	-0.27(-0.19%)
Jan 07, 2022	138.21	140.00	137.69	139.55	6,826,410	+1.32(+0.95%)
Jan 06, 2022	138.32	139.31	137.15	138.23	7,553,284	-0.39(-0.28%)
Jan 05, 2022	137.58	140.57	137.48	138.61	12,254,054	+1.85(+1.35%)
Jan 04, 2022	138.73	139.79	136.53	136.76	11,737,207	-2.55(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.