Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.82 +0.11 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.21	47.24	46.48	47.08	12,687,611	+0.05(+0.10%)
Jan 30, 2012	46.40	47.05	46.31	47.04	9,950,458	+0.45(+0.97%)
Jan 27, 2012	46.70	46.90	46.45	46.58	8,194,027	-0.20(-0.43%)
Jan 26, 2012	47.42	47.45	46.63	46.78	9,599,762	-0.38(-0.81%)
Jan 25, 2012	46.94	47.27	46.84	47.17	7,709,808	+0.06(+0.13%)
Jan 24, 2012	46.61	47.57	46.61	47.10	9,595,699	+0.37(+0.79%)
Jan 23, 2012	46.66	46.79	46.43	46.74	9,297,607	-0.08(-0.16%)
Jan 20, 2012	46.61	47.00	46.55	46.81	13,530,666	+0.31(+0.66%)
Jan 19, 2012	45.98	46.60	45.85	46.51	12,035,171	+0.46(+1.00%)
Jan 18, 2012	45.88	46.06	45.77	46.05	7,704,092	+0.12(+0.27%)
Jan 17, 2012	45.94	46.12	45.67	45.92	11,077,767	+0.24(+0.52%)
Jan 13, 2012	45.41	45.74	45.28	45.68	10,073,312	+0.03(+0.07%)
Jan 12, 2012	45.88	46.04	45.58	45.65	9,431,000	+0.08(+0.17%)
Jan 11, 2012	45.32	45.68	45.30	45.58	8,296,591	+0.28(+0.61%)
Jan 10, 2012	45.60	45.82	45.26	45.30	9,002,330	-0.11(-0.24%)
Jan 09, 2012	45.29	45.69	45.21	45.41	8,704,860	+0.14(+0.31%)
Jan 06, 2012	45.59	45.61	45.17	45.27	10,516,793	-0.32(-0.71%)
Jan 05, 2012	45.54	45.75	44.79	45.59	16,640,495	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.