Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.110 6.630 6.040 6.040 27,117 +0.02(+0.33%)
Jan 28, 2011 6.070 6.170 6.010 6.020 6,788 -0.03(-0.50%)
Jan 27, 2011 6.120 6.120 6.000 6.050 7,405 -0.04(-0.66%)
Jan 26, 2011 6.010 6.100 6.010 6.090 9,687 +0.08(+1.33%)
Jan 25, 2011 5.670 6.050 5.630 6.010 23,207 +0.19(+3.26%)
Jan 24, 2011 5.860 5.860 5.600 5.820 6,935 +0.07(+1.22%)
Jan 21, 2011 5.710 5.900 5.664 5.750 4,334 +0.06(+1.05%)
Jan 20, 2011 5.750 5.750 5.600 5.690 11,010 -0.05(-0.87%)
Jan 19, 2011 5.690 5.745 5.650 5.740 5,015 +0.00(+0.00%)
Jan 18, 2011 5.900 5.900 5.690 5.740 14,015 -0.11(-1.88%)
Jan 14, 2011 5.940 5.940 5.750 5.850 6,852 -0.02(-0.34%)
Jan 13, 2011 6.030 6.100 5.870 5.870 12,448 -0.07(-1.18%)
Jan 12, 2011 6.060 6.070 5.900 5.940 7,805 -0.10(-1.66%)
Jan 11, 2011 6.000 6.099 6.000 6.040 7,824 +0.04(+0.67%)
Jan 10, 2011 5.910 6.119 5.810 6.000 15,819 +0.02(+0.33%)
Jan 07, 2011 6.110 6.152 5.980 5.980 10,397 -0.17(-2.76%)
Jan 06, 2011 6.050 6.150 5.990 6.150 14,074 +0.17(+2.84%)
Jan 05, 2011 5.900 6.020 5.900 5.980 12,361 +0.08(+1.36%)
Jan 04, 2011 6.000 6.000 5.741 5.900 7,521 -0.08(-1.34%)
Jan 03, 2011 5.730 6.000 5.730 5.980 11,534 +0.27(+4.73%)
Dec 31, 2010 5.690 5.770 5.600 5.710 9,512 +0.03(+0.53%)
Dec 30, 2010 5.800 5.800 5.540 5.680 5,403 -0.07(-1.22%)
Dec 29, 2010 5.800 5.800 5.660 5.750 7,781 +0.00(+0.00%)
Dec 28, 2010 5.750 5.840 5.750 5.750 3,706 -0.06(-1.03%)
Dec 27, 2010 5.870 5.870 5.810 5.810 2,502 -0.04(-0.68%)
Dec 23, 2010 5.360 5.850 5.360 5.850 25,286 +0.45(+8.33%)
Dec 22, 2010 5.290 5.540 5.211 5.400 66,746 +0.11(+2.08%)
Dec 21, 2010 5.300 5.300 5.250 5.290 21,832 +0.05(+0.95%)
Dec 20, 2010 5.300 5.300 5.230 5.240 13,281 -0.09(-1.69%)
Dec 17, 2010 5.280 5.330 5.230 5.330 18,193 +0.02(+0.38%)
Dec 16, 2010 5.260 5.310 5.225 5.310 8,206 +0.07(+1.36%)
Dec 15, 2010 5.260 5.300 5.210 5.239 22,403 -0.06(-1.16%)
Dec 14, 2010 5.220 5.310 5.220 5.300 22,016 +0.03(+0.57%)
Dec 13, 2010 5.300 5.300 5.260 5.270 11,444 -0.03(-0.57%)
Dec 10, 2010 5.300 5.350 5.210 5.300 39,985 +0.00(+0.00%)
Dec 09, 2010 5.520 5.520 5.270 5.300 41,481 -0.20(-3.64%)
Dec 08, 2010 5.610 5.610 5.410 5.500 30,324 -0.06(-1.08%)
Dec 07, 2010 5.760 5.770 5.530 5.560 55,813 -0.15(-2.63%)
Dec 06, 2010 5.660 5.850 5.660 5.710 13,488 -0.07(-1.19%)
Dec 03, 2010 5.670 5.810 5.670 5.779 5,486 +0.05(+0.85%)
Dec 02, 2010 5.970 6.020 5.690 5.730 33,564 -0.25(-4.18%)
Dec 01, 2010 6.000 6.000 5.740 5.980 15,654 -0.02(-0.33%)
Nov 30, 2010 6.030 6.060 5.960 6.000 6,031 -0.09(-1.48%)
Nov 29, 2010 6.050 6.100 5.880 6.090 20,142 +0.00(+0.04%)
Nov 26, 2010 6.000 6.088 6.000 6.088 603 -0.03(-0.53%)
Nov 24, 2010 6.140 6.120 6.120 6.120 5,717 +0.07(+1.16%)
Nov 23, 2010 6.450 6.530 6.050 6.050 36,879 -0.55(-8.33%)
Nov 22, 2010 6.510 6.700 6.450 6.600 11,582 +0.11(+1.69%)
Nov 19, 2010 6.360 6.490 6.320 6.490 11,539 +0.04(+0.62%)
Nov 18, 2010 6.360 6.460 6.330 6.450 2,950 +0.19(+3.04%)
Nov 17, 2010 6.240 6.350 6.220 6.260 8,977 -0.02(-0.32%)
Nov 16, 2010 6.200 6.300 6.200 6.280 16,042 +0.03(+0.48%)
Nov 15, 2010 6.200 6.300 6.200 6.250 7,315 +0.01(+0.16%)
Nov 12, 2010 6.340 6.340 6.190 6.240 19,856 -0.08(-1.27%)
Nov 11, 2010 6.300 6.400 6.280 6.320 14,042 +0.00(+0.00%)
Nov 10, 2010 6.160 6.400 6.160 6.320 9,467 +0.21(+3.44%)
Nov 09, 2010 6.190 6.210 6.020 6.110 10,651 -0.14(-2.24%)
Nov 08, 2010 6.150 6.270 6.020 6.250 22,732 +0.20(+3.31%)
Nov 05, 2010 6.150 6.180 6.050 6.050 25,065 -0.13(-2.10%)
Nov 04, 2010 6.140 6.220 6.000 6.180 19,609 -0.02(-0.32%)
Nov 03, 2010 6.160 6.250 6.060 6.200 7,913 +0.03(+0.49%)
Nov 02, 2010 6.090 6.170 6.040 6.170 22,861 +0.12(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.