Skip to main content

Deere & Co (NY: DE )

410.74 +1.60 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 363.18 365.89 365.51 2,256,955 +2.54(+0.70%)
Jan 28, 2022 361.35 366.23 353.99 362.97 2,162,857 -2.11(-0.58%)
Jan 27, 2022 364.82 371.80 359.72 365.08 2,090,479 +3.61(+1.00%)
Jan 26, 2022 358.69 369.77 355.93 361.47 2,363,695 +3.90(+1.09%)
Jan 25, 2022 347.81 359.02 340.65 357.56 2,585,813 +4.07(+1.15%)
Jan 24, 2022 346.25 354.97 336.97 353.50 2,318,957 -0.24(-0.07%)
Jan 21, 2022 356.95 360.37 349.44 353.74 1,537,819 -2.62(-0.74%)
Jan 20, 2022 364.73 369.10 355.29 356.36 2,073,598 -8.66(-2.37%)
Jan 19, 2022 376.03 376.87 363.77 365.02 1,975,806 -7.78(-2.09%)
Jan 18, 2022 369.62 376.77 368.52 372.80 2,765,576 +4.22(+1.15%)
Jan 14, 2022 368.57 0 -0.81(-0.22%)
Jan 13, 2022 367.72 373.08 367.62 369.38 1,364,586 +4.02(+1.10%)
Jan 12, 2022 371.24 372.75 361.74 365.36 1,502,794 -4.18(-1.13%)
Jan 11, 2022 371.80 372.43 364.87 369.54 1,286,703 +0.67(+0.18%)
Jan 10, 2022 370.24 374.72 363.17 368.87 2,181,416 +1.18(+0.32%)
Jan 07, 2022 365.96 370.94 365.78 367.69 1,845,990 +2.22(+0.61%)
Jan 06, 2022 363.67 367.48 357.58 365.47 1,647,775 +4.19(+1.16%)
Jan 05, 2022 362.24 375.36 361.02 361.28 3,407,483 +0.74(+0.20%)
Jan 04, 2022 343.86 362.93 342.50 360.55 3,122,921 +20.57(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.