Skip to main content

Cigna Corp (NY: CI )

363.19 -0.15 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 188.43 190.86 187.85 188.75 3,055,830 +0.01(+0.01%)
Jan 30, 2019 188.22 189.19 184.45 188.74 2,878,912 +1.33(+0.71%)
Jan 29, 2019 183.74 187.49 183.53 187.40 1,647,243 +3.13(+1.70%)
Jan 28, 2019 184.73 185.00 182.42 184.28 1,598,664 -1.13(-0.61%)
Jan 25, 2019 184.15 185.97 183.76 185.41 2,105,383 +3.03(+1.66%)
Jan 24, 2019 185.51 186.50 182.35 182.38 2,035,987 -3.64(-1.96%)
Jan 23, 2019 183.73 186.76 183.21 186.02 2,373,051 +3.63(+1.99%)
Jan 22, 2019 182.92 184.61 181.84 182.39 3,917,935 -1.65(-0.90%)
Jan 18, 2019 185.57 187.02 183.84 184.04 2,669,098 +0.31(+0.17%)
Jan 17, 2019 184.59 185.83 182.40 183.73 2,649,594 -2.11(-1.13%)
Jan 16, 2019 185.51 187.40 184.99 185.84 3,081,220 +0.17(+0.09%)
Jan 15, 2019 181.69 186.40 181.23 185.67 3,118,664 +4.25(+2.34%)
Jan 14, 2019 182.96 183.81 181.07 181.41 2,635,872 -2.47(-1.34%)
Jan 11, 2019 179.35 184.04 179.05 183.88 4,153,706 +2.72(+1.50%)
Jan 10, 2019 179.60 181.32 177.79 181.16 2,799,311 +1.35(+0.75%)
Jan 09, 2019 180.49 180.49 176.73 179.81 4,350,443 +0.40(+0.22%)
Jan 08, 2019 177.14 179.73 174.76 179.41 2,976,393 +3.24(+1.84%)
Jan 07, 2019 178.16 179.19 175.97 176.17 2,413,438 -2.07(-1.16%)
Jan 04, 2019 176.54 180.55 175.04 178.24 3,108,213 +2.95(+1.68%)
Jan 03, 2019 175.70 178.30 174.29 175.29 3,826,554 -1.51(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.