Indicators

Cigna Corp (NY: CI )

346.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	122.91	126.10	122.78	126.10	1,763,828	+3.56(+2.90%)
Jan 28, 2016	124.68	125.73	121.86	122.55	1,225,343	-1.52(-1.23%)
Jan 27, 2016	127.81	127.81	122.59	124.06	2,856,381	-3.76(-2.94%)
Jan 26, 2016	129.41	129.73	126.79	127.82	1,219,458	-0.41(-0.32%)
Jan 25, 2016	130.50	131.07	128.06	128.23	1,763,205	-1.94(-1.49%)
Jan 22, 2016	130.16	133.27	128.78	130.16	2,485,011	-2.10(-1.59%)
Jan 21, 2016	131.56	134.63	131.31	132.27	1,955,884	+0.85(+0.65%)
Jan 20, 2016	130.88	132.35	127.55	131.42	2,022,043	-0.65(-0.49%)
Jan 19, 2016	128.63	133.49	128.61	132.07	1,953,216	+3.48(+2.71%)
Jan 15, 2016	129.08	128.59	128.59	128.59	1,820,237	-2.35(-1.79%)
Jan 14, 2016	127.39	131.36	127.39	130.94	2,092,854	+3.27(+2.56%)
Jan 13, 2016	131.42	132.27	127.34	127.67	1,770,416	-3.61(-2.75%)
Jan 12, 2016	127.81	131.64	127.44	131.28	1,919,088	+4.11(+3.23%)
Jan 11, 2016	131.13	131.54	127.17	127.17	2,225,298	-3.79(-2.89%)
Jan 08, 2016	134.03	134.16	130.80	130.96	1,552,553	-2.48(-1.86%)
Jan 07, 2016	133.09	134.94	132.36	133.44	1,885,439	-1.57(-1.16%)
Jan 06, 2016	135.41	136.74	134.74	135.00	1,250,405	-1.05(-0.77%)
Jan 05, 2016	138.27	139.83	135.66	136.05	1,605,081	-2.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.