Indicators

Cigna Corp (NY: CI )

346.08 -0.77 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	32.45	32.55	31.68	31.73	2,785,174	-0.68(-2.09%)
Jan 28, 2010	32.70	33.21	32.40	32.41	3,909,590	-0.09(-0.29%)
Jan 27, 2010	32.15	32.87	31.71	32.50	4,306,207	+0.22(+0.67%)
Jan 26, 2010	32.62	33.28	31.93	32.29	9,085,597	-1.87(-5.47%)
Jan 25, 2010	34.96	34.96	34.11	34.16	3,427,852	-0.35(-1.01%)
Jan 22, 2010	34.73	35.78	34.33	34.50	4,603,097	-0.31(-0.89%)
Jan 21, 2010	36.00	36.51	34.72	34.81	4,454,704	-1.08(-3.01%)
Jan 20, 2010	36.18	36.89	35.64	35.89	7,036,974	+0.26(+0.74%)
Jan 19, 2010	34.92	36.53	34.78	35.63	8,279,477	+1.01(+2.93%)
Jan 15, 2010	34.50	34.62	34.62	34.62	4,414,525	+0.07(+0.19%)
Jan 14, 2010	34.13	34.69	33.71	34.55	3,571,683	+0.30(+0.88%)
Jan 13, 2010	34.47	34.81	33.48	34.25	5,780,560	-0.08(-0.25%)
Jan 12, 2010	34.99	35.11	33.96	34.33	4,633,381	-0.78(-2.22%)
Jan 11, 2010	35.75	35.94	34.89	35.11	2,564,527	-0.56(-1.58%)
Jan 08, 2010	36.04	36.04	35.25	35.68	2,892,447	-0.27(-0.76%)
Jan 07, 2010	33.99	36.08	33.83	35.95	5,268,800	+1.28(+3.69%)
Jan 06, 2010	34.71	35.29	34.33	34.67	2,779,599	-0.08(-0.22%)
Jan 05, 2010	34.22	35.24	33.82	34.75	4,857,356	+0.57(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.