Indicators

Lockheed Martin (NY: LMT )

453.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	298.55	300.73	294.09	294.18	2,298,514	-5.58(-1.86%)
Jan 28, 2021	303.61	305.94	299.08	299.76	2,006,745	-4.19(-1.38%)
Jan 27, 2021	303.74	306.89	301.36	303.95	2,914,902	+1.66(+0.55%)
Jan 26, 2021	309.88	314.44	302.29	302.29	3,870,252	-11.72(-3.73%)
Jan 25, 2021	310.21	317.10	308.88	314.01	2,160,939	+3.32(+1.07%)
Jan 22, 2021	309.65	312.48	308.25	310.69	1,703,948	+0.19(+0.06%)
Jan 21, 2021	312.32	314.10	309.85	310.50	1,817,968	-1.83(-0.59%)
Jan 20, 2021	313.12	314.25	310.08	312.32	1,945,776	+0.16(+0.05%)
Jan 19, 2021	320.62	320.83	312.15	312.17	2,205,087	-5.28(-1.66%)
Jan 15, 2021	317.28	320.40	314.71	317.44	2,027,103	-0.15(-0.05%)
Jan 14, 2021	318.11	324.32	317.06	317.60	2,144,819	+1.78(+0.56%)
Jan 13, 2021	312.09	317.38	310.04	315.82	1,801,452	+3.33(+1.06%)
Jan 12, 2021	307.62	313.88	306.80	312.49	3,282,813	+3.81(+1.23%)
Jan 11, 2021	306.23	309.88	304.69	308.68	3,496,703	+1.44(+0.47%)
Jan 08, 2021	312.52	313.97	306.24	307.23	3,529,435	-5.90(-1.88%)
Jan 07, 2021	314.78	317.97	312.02	313.13	2,240,267	-5.01(-1.57%)
Jan 06, 2021	313.54	321.69	313.34	318.14	2,075,074	-0.69(-0.22%)
Jan 05, 2021	315.04	321.03	313.81	318.83	1,617,330	+3.79(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.