Indicators

Lockheed Martin (NY: LMT )

461.91 -1.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	367.78		362.30	366.49	2,509,415	-3.79(-1.02%)
Jan 28, 2022	366.46	370.44	362.39	370.28	2,277,778	+3.83(+1.05%)
Jan 27, 2022	366.74	372.58	362.35	366.44	2,724,742	-2.03(-0.55%)
Jan 26, 2022	365.43	370.73	361.38	368.48	3,865,373	+3.83(+1.05%)
Jan 25, 2022	355.87	365.11	349.21	364.65	3,377,384	+13.04(+3.71%)
Jan 24, 2022	348.05	352.75	344.09	351.61	3,208,970	+2.01(+0.57%)
Jan 21, 2022	352.24	355.16	348.17	349.61	2,968,079	-3.70(-1.05%)
Jan 20, 2022	355.08	358.98	352.25	353.31	2,239,158	-2.07(-0.58%)
Jan 19, 2022	353.65	359.26	352.41	355.38	3,542,427	+0.74(+0.21%)
Jan 18, 2022	348.90	355.41	347.40	354.63	2,624,256	+3.69(+1.05%)
Jan 14, 2022				350.94	0	+7.01(+2.04%)
Jan 13, 2022	341.00	345.99	339.60	343.94	1,320,517	+3.65(+1.07%)
Jan 12, 2022	342.24	344.85	338.54	340.28	1,568,359	-2.67(-0.78%)
Jan 11, 2022	342.83	343.80	340.25	342.95	1,197,662	+0.84(+0.24%)
Jan 10, 2022	341.88	347.97	340.38	342.12	2,537,131	+2.93(+0.86%)
Jan 07, 2022	338.19	341.87	337.31	339.19	1,735,620	+2.01(+0.60%)
Jan 06, 2022	339.06	340.22	336.75	337.17	1,453,387	-0.13(-0.04%)
Jan 05, 2022	341.88	342.82	337.05	337.31	1,785,829	-3.63(-1.06%)
Jan 04, 2022	334.85	342.39	334.55	340.93	1,445,171	+7.19(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.