Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.080 -0.080 (-3.70%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.190 3.510 3.190 3.310 624,814 +0.04(+1.22%)
Jan 30, 2024 3.330 3.419 3.195 3.270 398,584 -0.11(-3.25%)
Jan 29, 2024 3.080 3.480 3.050 3.380 1,054,117 +0.28(+9.03%)
Jan 26, 2024 3.200 3.258 3.015 3.100 688,850 -0.02(-0.64%)
Jan 25, 2024 3.510 3.570 3.100 3.120 953,655 -0.28(-8.24%)
Jan 24, 2024 3.760 3.970 3.390 3.400 719,806 -0.37(-9.81%)
Jan 23, 2024 3.560 4.150 3.560 3.770 1,317,093 +0.25(+7.10%)
Jan 22, 2024 3.330 3.690 3.210 3.520 849,056 +0.19(+5.71%)
Jan 19, 2024 3.690 3.690 3.070 3.330 1,318,193 -0.32(-8.77%)
Jan 18, 2024 3.650 3.777 3.250 3.650 863,689 +0.03(+0.83%)
Jan 17, 2024 3.690 3.970 3.540 3.620 820,375 -0.29(-7.42%)
Jan 16, 2024 4.180 4.310 3.530 3.910 1,834,929 -0.23(-5.56%)
Jan 12, 2024 4.380 4.760 3.940 4.140 1,210,098 -0.24(-5.48%)
Jan 11, 2024 4.260 4.536 4.220 4.380 1,002,391 +0.13(+3.06%)
Jan 10, 2024 4.760 4.770 4.110 4.250 1,371,386 -0.56(-11.64%)
Jan 09, 2024 4.370 4.940 4.140 4.810 1,396,821 +0.56(+13.18%)
Jan 08, 2024 4.850 5.100 4.210 4.250 2,138,808 -0.68(-13.79%)
Jan 05, 2024 4.160 5.040 4.010 4.930 1,994,613 +0.73(+17.38%)
Jan 04, 2024 4.200 4.380 3.720 4.200 1,574,400 +0.05(+1.20%)
Jan 03, 2024 3.640 4.240 3.460 4.150 1,708,192 +0.29(+7.51%)
Jan 02, 2024 3.520 4.130 3.440 3.860 2,569,131 +0.43(+12.54%)
Dec 29, 2023 3.900 3.970 3.390 3.430 2,472,431 -0.59(-14.68%)
Dec 28, 2023 5.830 5.870 3.760 4.020 7,938,597 -1.72(-29.97%)
Dec 27, 2023 4.250 6.080 3.810 5.740 8,851,654 +1.54(+36.67%)
Dec 26, 2023 3.190 4.440 3.090 4.200 4,522,329 +1.03(+32.49%)
Dec 22, 2023 2.880 3.390 2.760 3.170 2,588,785 +0.42(+15.27%)
Dec 21, 2023 2.300 2.810 2.161 2.750 1,341,339 +0.51(+22.77%)
Dec 20, 2023 2.220 2.440 2.060 2.240 1,663,062 +0.05(+2.28%)
Dec 19, 2023 1.940 2.200 1.854 2.190 1,567,071 +0.32(+17.11%)
Dec 18, 2023 1.760 1.870 1.665 1.870 1,722,310 +0.11(+6.25%)
Dec 15, 2023 1.890 1.916 1.740 1.760 999,019 -0.13(-6.88%)
Dec 14, 2023 1.650 1.910 1.620 1.890 2,030,405 +0.23(+13.86%)
Dec 13, 2023 1.540 1.670 1.400 1.660 1,996,019 +0.11(+7.10%)
Dec 12, 2023 1.710 1.757 1.530 1.550 589,582 -0.19(-10.92%)
Dec 11, 2023 1.820 1.850 1.695 1.740 546,419 -0.12(-6.45%)
Dec 08, 2023 1.920 1.920 1.800 1.860 292,370 +0.03(+1.64%)
Dec 07, 2023 1.960 1.960 1.820 1.830 344,279 -0.10(-5.18%)
Dec 06, 2023 1.970 1.980 1.840 1.930 513,578 +0.03(+1.58%)
Dec 05, 2023 2.190 2.210 1.880 1.900 744,662 -0.22(-10.38%)
Dec 04, 2023 2.330 2.360 2.110 2.120 862,605 -0.32(-13.11%)
Dec 01, 2023 2.340 2.450 2.230 2.440 850,396 +0.13(+5.63%)
Nov 30, 2023 2.160 2.420 2.050 2.310 735,459 +0.16(+7.44%)
Nov 29, 2023 2.380 2.580 1.960 2.150 1,508,068 -0.18(-7.73%)
Nov 28, 2023 2.100 2.350 2.030 2.330 830,565 +0.22(+10.43%)
Nov 27, 2023 2.520 2.700 1.950 2.110 1,431,770 -0.38(-15.26%)
Nov 24, 2023 2.120 2.490 2.120 2.490 689,682 +0.35(+16.36%)
Nov 22, 2023 1.830 2.250 1.750 2.140 1,085,355 +0.40(+22.99%)
Nov 21, 2023 1.850 1.850 1.560 1.740 238,940 -0.08(-4.40%)
Nov 20, 2023 1.650 1.870 1.620 1.820 610,691 +0.17(+10.30%)
Nov 17, 2023 1.450 1.650 1.420 1.650 546,338 +0.25(+17.86%)
Nov 16, 2023 1.420 1.420 1.320 1.400 139,607 +0.01(+0.72%)
Nov 15, 2023 1.300 1.390 1.280 1.390 291,512 +0.14(+11.20%)
Nov 14, 2023 1.250 1.390 1.210 1.250 426,024 +0.04(+3.31%)
Nov 13, 2023 1.400 1.400 1.150 1.210 382,484 -0.05(-3.97%)
Nov 10, 2023 1.300 1.340 1.230 1.260 251,025 -0.06(-4.55%)
Nov 09, 2023 1.300 1.600 1.250 1.320 589,854 -0.08(-5.71%)
Nov 08, 2023 1.450 1.450 1.330 1.400 245,992 +0.00(+0.00%)
Nov 07, 2023 1.330 1.450 1.330 1.400 297,039 +0.04(+2.94%)
Nov 06, 2023 1.520 1.540 1.320 1.360 240,592 -0.08(-5.56%)
Nov 03, 2023 1.570 1.600 1.430 1.440 394,797 -0.03(-2.04%)
Nov 02, 2023 1.380 1.480 1.360 1.470 354,467 +0.12(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.