Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.308 7.335 7.303 7.335 12,935 +0.02(+0.22%)
Jan 30, 2006 7.313 7.340 7.297 7.319 33,181 +0.01(+0.15%)
Jan 27, 2006 7.324 7.340 7.265 7.308 73,674 -0.02(-0.22%)
Jan 26, 2006 7.356 7.372 7.324 7.324 35,618 -0.01(-0.07%)
Jan 25, 2006 7.356 7.356 7.324 7.329 25,120 -0.02(-0.29%)
Jan 24, 2006 7.329 7.351 7.319 7.351 38,430 +0.02(+0.29%)
Jan 23, 2006 7.308 7.329 7.292 7.329 56,052 +0.01(+0.15%)
Jan 20, 2006 7.345 7.351 7.313 7.319 24,183 +0.01(+0.07%)
Jan 19, 2006 7.313 7.313 7.297 7.313 21,558 +0.00(+0.07%)
Jan 18, 2006 7.276 7.340 7.276 7.308 31,681 +0.03(+0.37%)
Jan 17, 2006 7.292 7.313 7.276 7.281 21,933 -0.01(-0.15%)
Jan 13, 2006 7.287 7.292 7.260 7.292 16,497 +0.03(+0.37%)
Jan 12, 2006 7.223 7.292 7.223 7.265 34,119 +0.01(+0.07%)
Jan 11, 2006 7.324 7.335 7.255 7.260 42,742 -0.06(-0.80%)
Jan 10, 2006 7.324 7.324 7.292 7.319 42,929 +0.01(+0.07%)
Jan 09, 2006 7.303 7.324 7.271 7.313 37,305 +0.01(+0.15%)
Jan 06, 2006 7.260 7.303 7.260 7.303 57,364 +0.04(+0.51%)
Jan 05, 2006 7.196 7.265 7.196 7.265 30,182 +0.07(+0.96%)
Jan 04, 2006 7.159 7.212 7.153 7.196 45,554 +0.04(+0.60%)
Jan 03, 2006 7.084 7.153 7.084 7.153 20,433 +0.04(+0.52%)
Dec 30, 2005 7.052 7.116 7.047 7.116 51,928 +0.07(+0.98%)
Dec 29, 2005 7.057 7.057 7.025 7.047 32,994 +0.02(+0.23%)
Dec 28, 2005 6.999 7.031 6.956 7.031 64,488 +0.04(+0.53%)
Dec 27, 2005 6.977 7.020 6.967 6.993 62,613 +0.03(+0.38%)
Dec 23, 2005 6.924 6.977 6.924 6.967 35,243 +0.03(+0.46%)
Dec 22, 2005 6.940 6.967 6.919 6.935 46,304 +0.02(+0.31%)
Dec 21, 2005 6.961 6.999 6.908 6.913 95,045 -0.05(-0.77%)
Dec 20, 2005 7.020 7.036 6.967 6.967 43,679 -0.05(-0.76%)
Dec 19, 2005 6.967 7.036 6.967 7.020 69,362 +0.01(+0.15%)
Dec 16, 2005 6.988 7.009 6.961 7.009 34,868 +0.04(+0.61%)
Dec 15, 2005 7.015 7.025 6.961 6.967 71,799 -0.07(-0.99%)
Dec 14, 2005 7.015 7.036 6.993 7.036 67,300 +0.03(+0.38%)
Dec 13, 2005 6.993 7.041 6.967 7.009 67,675 -0.01(-0.08%)
Dec 12, 2005 7.036 7.036 6.993 7.015 32,806 -0.02(-0.30%)
Dec 09, 2005 7.041 7.041 6.999 7.036 41,242 -0.01(-0.08%)
Dec 08, 2005 7.031 7.084 7.031 7.041 35,243 +0.02(+0.30%)
Dec 07, 2005 7.073 7.079 7.015 7.020 25,495 -0.02(-0.30%)
Dec 06, 2005 7.121 7.121 7.041 7.041 74,049 -0.05(-0.68%)
Dec 05, 2005 6.988 7.089 6.983 7.089 55,865 +0.05(+0.68%)
Dec 02, 2005 7.063 7.084 7.041 7.041 41,805 -0.02(-0.30%)
Dec 01, 2005 7.111 7.116 7.063 7.063 46,866 -0.02(-0.30%)
Nov 30, 2005 7.068 7.089 7.041 7.084 63,738 +0.03(+0.45%)
Nov 29, 2005 7.057 7.111 7.041 7.052 65,238 -0.02(-0.23%)
Nov 28, 2005 7.111 7.111 7.052 7.068 32,056 -0.03(-0.38%)
Nov 25, 2005 7.095 7.095 7.063 7.095 5,998 +0.03(+0.38%)
Nov 23, 2005 7.132 7.132 7.068 7.068 17,434 -0.06(-0.90%)
Nov 22, 2005 7.052 7.132 7.004 7.132 55,865 +0.08(+1.13%)
Nov 21, 2005 7.068 7.105 7.052 7.052 33,744 +0.00(+0.00%)
Nov 18, 2005 7.052 7.057 7.041 7.052 16,872 -0.01(-0.08%)
Nov 17, 2005 7.100 7.100 7.025 7.057 39,368 -0.02(-0.23%)
Nov 16, 2005 7.084 7.084 7.015 7.073 41,992 -0.02(-0.30%)
Nov 15, 2005 7.111 7.153 7.068 7.095 98,607 -0.07(-0.97%)
Nov 14, 2005 7.164 7.196 7.100 7.164 30,182 +0.01(+0.15%)
Nov 11, 2005 7.255 7.271 7.148 7.153 54,365 -0.07(-1.03%)
Nov 10, 2005 7.255 7.281 7.201 7.228 42,555 -0.06(-0.88%)
Nov 09, 2005 7.308 7.415 7.207 7.292 104,794 -0.01(-0.15%)
Nov 08, 2005 7.340 7.383 7.297 7.303 58,677 -0.05(-0.65%)
Nov 07, 2005 7.335 7.388 7.303 7.351 56,240 -0.03(-0.36%)
Nov 04, 2005 7.335 7.399 7.329 7.377 47,804 +0.01(+0.14%)
Nov 03, 2005 7.361 7.367 7.335 7.367 28,869 -0.03(-0.43%)
Nov 02, 2005 7.393 7.415 7.351 7.399 45,179 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.