Indicators

Yum Brands (NY: YUM )

141.81 +1.71 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	96.21	97.30	95.35	95.65	2,017,341	-0.98(-1.01%)
Jan 28, 2021	96.36	98.20	96.20	96.63	1,938,882	+0.48(+0.50%)
Jan 27, 2021	99.46	99.58	95.93	96.15	2,031,168	-4.07(-4.06%)
Jan 26, 2021	99.57	101.06	97.95	100.22	1,946,426	+1.02(+1.03%)
Jan 25, 2021	100.17	100.26	98.26	99.20	1,586,585	-1.72(-1.71%)
Jan 22, 2021	101.18	101.42	99.96	100.92	1,009,413	-0.74(-0.73%)
Jan 21, 2021	103.20	103.20	101.66	101.67	1,272,652	-1.44(-1.40%)
Jan 20, 2021	101.45	103.32	101.24	103.11	1,638,049	+1.90(+1.88%)
Jan 19, 2021	100.80	101.78	100.60	101.21	1,855,245	+0.72(+0.72%)
Jan 15, 2021	101.33	101.33	99.90	100.48	1,234,576	-1.09(-1.08%)
Jan 14, 2021	101.58	103.35	101.13	101.58	1,589,214	+0.59(+0.59%)
Jan 13, 2021	100.95	101.53	100.16	100.98	1,632,752	-0.49(-0.48%)
Jan 12, 2021	101.30	102.21	100.34	101.47	1,254,821	+0.00(+0.00%)
Jan 11, 2021	100.65	101.82	100.44	101.47	1,410,328	+0.49(+0.49%)
Jan 08, 2021	99.72	101.26	99.54	100.98	1,328,695	+1.46(+1.47%)
Jan 07, 2021	100.37	100.83	99.22	99.52	2,358,672	-0.76(-0.76%)
Jan 06, 2021	99.55	100.56	99.32	100.28	1,435,340	+0.55(+0.55%)
Jan 05, 2021	99.56	100.23	99.14	99.74	1,565,448	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.