Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.45	11.56	11.29	11.34	826,304	-0.23(-1.96%)
Jan 29, 2015	11.48	11.63	11.38	11.56	437,953	+0.08(+0.68%)
Jan 28, 2015	11.87	11.87	11.46	11.49	426,791	-0.30(-2.51%)
Jan 27, 2015	11.52	11.87	11.52	11.78	423,226	+0.10(+0.89%)
Jan 26, 2015	11.59	11.76	11.56	11.68	440,526	+0.10(+0.83%)
Jan 23, 2015	11.55	11.67	11.49	11.58	810,733	+0.02(+0.15%)
Jan 22, 2015	11.11	11.64	11.00	11.56	976,754	+0.53(+4.81%)
Jan 21, 2015	11.06	11.12	11.01	11.03	376,728	-0.08(-0.70%)
Jan 20, 2015	11.18	11.18	10.99	11.11	841,911	-0.03(-0.23%)
Jan 16, 2015	11.16	11.34	11.06	11.14	862,332	-0.09(-0.78%)
Jan 15, 2015	11.71	11.78	11.22	11.22	526,457	-0.49(-4.16%)
Jan 14, 2015	11.51	11.71	11.42	11.71	368,758	+0.03(+0.22%)
Jan 13, 2015	11.88	11.96	11.54	11.69	459,910	-0.11(-0.96%)
Jan 12, 2015	11.93	11.99	11.72	11.80	281,801	-0.17(-1.38%)
Jan 09, 2015	12.28	12.31	11.89	11.96	571,263	-0.34(-2.76%)
Jan 08, 2015	12.01	12.32	11.91	12.30	678,607	+0.40(+3.36%)
Jan 07, 2015	11.70	11.91	11.55	11.90	999,061	+0.25(+2.16%)
Jan 06, 2015	12.03	12.05	11.52	11.65	445,375	-0.33(-2.76%)
Jan 05, 2015	11.69	12.02	11.66	11.98	350,443	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.