Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.23	36.56	35.95	36.39	202,538	+0.16(+0.43%)
Jan 28, 2005	36.30	36.47	35.89	36.23	221,285	+0.00(+0.00%)
Jan 27, 2005	36.49	36.49	35.99	36.23	257,744	-0.09(-0.24%)
Jan 26, 2005	36.52	36.53	36.14	36.32	318,011	-0.07(-0.19%)
Jan 25, 2005	36.73	37.28	36.25	36.39	366,892	-0.67(-1.81%)
Jan 24, 2005	37.65	37.82	36.91	37.06	428,194	-0.59(-1.57%)
Jan 21, 2005	37.46	37.82	37.28	37.65	148,712	+0.24(+0.65%)
Jan 20, 2005	37.47	37.68	37.19	37.40	167,344	-0.23(-0.62%)
Jan 19, 2005	37.78	38.05	37.57	37.64	147,907	-0.05(-0.14%)
Jan 18, 2005	37.39	37.76	36.82	37.69	261,655	+0.44(+1.19%)
Jan 14, 2005	37.21	37.48	37.02	37.25	110,067	+0.09(+0.23%)
Jan 13, 2005	36.34	37.27	36.30	37.16	501,918	+0.82(+2.25%)
Jan 12, 2005	36.78	36.99	35.34	36.34	306,625	-0.54(-1.46%)
Jan 11, 2005	37.06	37.26	36.74	36.88	242,678	-0.13(-0.35%)
Jan 10, 2005	36.97	37.11	36.60	37.01	310,076	+0.15(+0.40%)
Jan 07, 2005	37.29	37.42	36.87	36.87	214,499	-0.32(-0.87%)
Jan 06, 2005	36.74	37.43	36.69	37.19	361,142	+0.30(+0.83%)
Jan 05, 2005	38.27	38.32	36.88	36.88	696,060	-1.50(-3.92%)
Jan 04, 2005	38.89	39.17	38.39	38.39	202,423	-0.65(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.