Indicators

Sun Life Financial (NY: SLF )

50.21 -3.49 (-6.50%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.524	9.547	9.293	9.453	1,315,707	+0.04(+0.40%)
Jan 30, 2012	9.429	9.429	9.245	9.415	1,220,423	-0.09(-0.99%)
Jan 27, 2012	9.406	9.585	9.349	9.510	1,425,103	+0.05(+0.50%)
Jan 26, 2012	10.00	10.00	9.420	9.462	2,356,264	-0.47(-4.75%)
Jan 25, 2012	9.817	9.982	9.774	9.935	1,391,811	+0.12(+1.20%)
Jan 24, 2012	9.845	9.996	9.755	9.817	1,297,597	-0.12(-1.24%)
Jan 23, 2012	9.694	10.02	9.670	9.939	1,519,891	+0.30(+3.14%)
Jan 20, 2012	9.680	9.699	9.595	9.637	1,641,286	-0.01(-0.10%)
Jan 19, 2012	9.524	9.722	9.514	9.647	1,486,904	+0.20(+2.10%)
Jan 18, 2012	9.387	9.500	9.359	9.448	1,188,236	+0.08(+0.81%)
Jan 17, 2012	9.491	9.533	9.340	9.373	1,429,525	+0.13(+1.38%)
Jan 13, 2012	9.231	9.269	9.104	9.245	1,049,135	-0.10(-1.06%)
Jan 12, 2012	9.415	9.444	9.269	9.344	1,113,112	-0.01(-0.10%)
Jan 11, 2012	9.269	9.359	9.212	9.354	1,035,055	+0.08(+0.81%)
Jan 10, 2012	9.311	9.377	9.179	9.278	1,593,770	+0.14(+1.50%)
Jan 09, 2012	9.108	9.179	8.971	9.141	2,431,479	+0.11(+1.26%)
Jan 06, 2012	9.127	9.127	8.924	9.028	1,330,637	-0.09(-1.04%)
Jan 05, 2012	9.009	9.123	8.830	9.123	1,954,837	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.