Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

52.48 +0.42 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.550 6.784 6.509 6.706 281,325 +0.12(+1.80%)
Jan 30, 2003 6.680 6.735 6.561 6.587 553,219 -0.13(-1.99%)
Jan 29, 2003 6.717 6.754 6.543 6.721 189,975 +0.02(+0.28%)
Jan 28, 2003 6.795 6.795 6.680 6.702 339,530 -0.06(-0.82%)
Jan 27, 2003 6.810 6.810 6.698 6.758 230,396 -0.17(-2.46%)
Jan 24, 2003 7.051 7.110 6.862 6.928 191,592 -0.17(-2.40%)
Jan 23, 2003 6.977 7.188 7.088 7.099 135,542 -0.03(-0.36%)
Jan 22, 2003 6.977 7.140 6.921 7.125 307,733 +0.07(+1.05%)
Jan 21, 2003 7.236 7.251 7.014 7.051 221,773 -0.14(-1.91%)
Jan 17, 2003 7.255 7.292 7.177 7.188 155,753 -0.10(-1.32%)
Jan 16, 2003 7.181 7.303 7.162 7.285 218,539 +0.10(+1.34%)
Jan 15, 2003 7.314 7.374 7.166 7.188 260,576 -0.16(-2.12%)
Jan 14, 2003 7.303 7.481 7.303 7.344 483,966 +0.04(+0.51%)
Jan 13, 2003 7.147 7.355 7.140 7.307 534,087 +0.19(+2.61%)
Jan 10, 2003 6.813 7.147 6.813 7.121 480,732 +0.27(+3.95%)
Jan 09, 2003 6.598 6.876 6.598 6.851 255,456 +0.29(+4.41%)
Jan 08, 2003 6.643 6.717 6.561 6.561 183,238 -0.13(-1.94%)
Jan 07, 2003 6.739 6.754 6.639 6.691 472,379 -0.05(-0.72%)
Jan 06, 2003 6.509 6.761 6.509 6.739 302,344 +0.21(+3.24%)
Jan 03, 2003 6.472 6.539 6.420 6.528 177,580 +0.10(+1.56%)
Jan 02, 2003 6.309 6.498 6.294 6.427 161,142 +0.10(+1.58%)
Dec 31, 2002 6.253 6.364 6.253 6.327 151,711 +0.01(+0.12%)
Dec 30, 2002 6.327 6.327 6.160 6.320 217,730 -0.01(-0.23%)
Dec 27, 2002 6.346 6.387 6.275 6.335 130,692 -0.06(-0.87%)
Dec 26, 2002 6.364 6.472 6.327 6.390 71,948 -0.02(-0.35%)
Dec 24, 2002 6.372 6.476 6.346 6.413 114,524 +0.04(+0.64%)
Dec 23, 2002 6.327 6.491 6.316 6.372 220,156 +0.02(+0.35%)
Dec 20, 2002 6.416 6.453 6.253 6.350 535,704 +0.01(+0.18%)
Dec 19, 2002 6.505 6.613 6.320 6.338 647,534 -0.20(-3.06%)
Dec 18, 2002 6.543 6.680 6.453 6.539 317,703 -0.04(-0.62%)
Dec 17, 2002 6.643 6.665 6.550 6.580 154,405 -0.08(-1.23%)
Dec 16, 2002 6.680 6.713 6.594 6.661 132,578 -0.03(-0.44%)
Dec 13, 2002 6.598 6.702 6.531 6.691 151,441 +0.09(+1.41%)
Dec 12, 2002 6.698 6.828 6.580 6.598 164,645 -0.14(-2.04%)
Dec 11, 2002 6.661 6.773 6.661 6.735 217,730 +0.06(+0.83%)
Dec 10, 2002 6.479 6.691 6.479 6.680 312,584 +0.19(+2.86%)
Dec 09, 2002 6.609 6.702 6.465 6.494 252,223 -0.10(-1.46%)
Dec 06, 2002 6.498 6.624 6.439 6.591 219,078 +0.00(+0.00%)
Dec 05, 2002 6.735 6.750 6.554 6.591 240,635 -0.11(-1.61%)
Dec 04, 2002 6.787 6.802 6.576 6.698 289,948 -0.21(-3.01%)
Dec 03, 2002 6.880 6.947 6.862 6.906 241,983 -0.07(-0.96%)
Dec 02, 2002 6.947 6.995 6.947 6.973 237,941 +0.07(+1.02%)
Nov 29, 2002 6.947 6.958 6.862 6.902 57,935 -0.05(-0.75%)
Nov 27, 2002 6.843 6.984 6.821 6.954 153,866 +0.20(+2.91%)
Nov 26, 2002 6.932 6.969 6.758 6.758 554,297 -0.21(-3.04%)
Nov 25, 2002 6.743 7.047 6.743 6.969 589,059 +0.26(+3.81%)
Nov 22, 2002 6.502 6.735 6.502 6.713 228,240 +0.12(+1.86%)
Nov 21, 2002 6.468 6.713 6.468 6.591 327,404 +0.15(+2.36%)
Nov 20, 2002 6.234 6.439 6.234 6.439 213,688 +0.18(+2.85%)
Nov 19, 2002 6.279 6.379 6.212 6.260 266,235 -0.08(-1.29%)
Nov 18, 2002 6.568 6.568 6.257 6.342 389,652 -0.12(-1.84%)
Nov 15, 2002 6.606 6.606 6.435 6.461 381,568 -0.23(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.