Indicators

Sun Life Financial (NY: SLF )

51.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.18	39.33	38.33	38.68	781,874	-0.35(-0.90%)
Jan 28, 2021	38.80	39.40	38.42	39.03	672,053	+0.51(+1.32%)
Jan 27, 2021	38.91	39.03	38.40	38.52	985,609	-1.09(-2.74%)
Jan 26, 2021	39.76	39.95	39.38	39.61	398,082	-0.05(-0.13%)
Jan 25, 2021	39.79	39.79	39.33	39.66	552,719	-0.25(-0.63%)
Jan 22, 2021	40.19	40.27	39.83	39.91	370,367	-0.60(-1.49%)
Jan 21, 2021	40.86	41.02	40.38	40.51	371,075	-0.22(-0.53%)
Jan 20, 2021	40.55	40.76	40.20	40.73	413,235	+0.52(+1.29%)
Jan 19, 2021	39.64	40.80	39.64	40.21	673,727	+1.14(+2.91%)
Jan 15, 2021	39.08	39.34	38.84	39.08	375,271	-0.37(-0.93%)
Jan 14, 2021	39.61	39.88	39.34	39.44	535,665	-0.44(-1.11%)
Jan 13, 2021	39.78	40.07	39.54	39.89	385,129	+0.01(+0.02%)
Jan 12, 2021	39.58	40.12	39.45	39.88	352,660	+0.42(+1.06%)
Jan 11, 2021	39.48	39.71	39.33	39.46	342,202	-0.51(-1.28%)
Jan 08, 2021	40.02	40.52	39.61	39.97	391,295	-0.04(-0.10%)
Jan 07, 2021	39.57	40.30	39.29	40.01	848,061	+0.58(+1.46%)
Jan 06, 2021	37.55	39.74	37.41	39.44	1,140,053	+2.02(+5.41%)
Jan 05, 2021	36.84	37.59	36.84	37.41	402,261	+0.46(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.