Indicators

Target Corp (NY: TGT )

159.54 -1.11 (-0.69%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.65	34.28	33.58	34.13	4,245,815	+0.86(+2.59%)
Jan 28, 2005	33.86	33.91	33.16	33.27	4,450,631	-0.45(-1.34%)
Jan 27, 2005	33.95	34.12	33.62	33.72	4,719,704	-0.23(-0.67%)
Jan 26, 2005	33.33	34.01	33.14	33.95	5,970,319	+0.95(+2.87%)
Jan 25, 2005	32.93	33.32	32.71	33.00	4,376,558	+0.29(+0.88%)
Jan 24, 2005	33.31	33.32	32.69	32.71	5,314,222	-0.30(-0.90%)
Jan 21, 2005	33.80	33.80	32.86	33.01	6,996,781	-0.57(-1.70%)
Jan 20, 2005	33.75	33.99	33.50	33.58	6,574,803	+0.01(+0.02%)
Jan 19, 2005	32.80	33.75	32.80	33.58	4,758,823	-0.17(-0.52%)
Jan 18, 2005	32.45	33.82	32.45	33.75	4,331,787	+0.30(+0.90%)
Jan 14, 2005	33.11	33.49	33.05	33.45	4,417,016	+0.34(+1.02%)
Jan 13, 2005	33.47	33.53	32.95	33.11	5,040,687	-0.33(-0.99%)
Jan 12, 2005	33.11	33.44	33.04	33.44	4,918,571	+0.36(+1.08%)
Jan 11, 2005	33.35	33.48	33.08	33.08	6,167,252	-0.32(-0.95%)
Jan 10, 2005	32.96	33.41	32.92	33.40	5,556,224	+0.44(+1.35%)
Jan 07, 2005	32.67	33.21	32.10	32.96	9,990,345	+0.35(+1.07%)
Jan 06, 2005	33.76	33.76	32.45	32.61	20,640,804	-1.87(-5.42%)
Jan 05, 2005	34.58	34.82	34.25	34.48	3,838,859	+0.03(+0.08%)
Jan 04, 2005	35.06	35.07	34.40	34.45	3,606,228	-0.38(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.